• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

GMM Pfaudler Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505255
INE541A01023
190.1366163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMMPFAUDLR
85.77
5263.59
EPS(TTM)
Face Value()
Div & Yield %
13.65
2
0.17
 

As on: Nov 10, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1160.95 1177.45 1137.65 1146.30 10488 1098 12153768.00 81106.65
08-11-26 1140.80 1177.00 1130.00 1170.80 2780 282 3214231.00 80999.40
06-11-26 1180.00 1180.00 1111.15 1117.15 15152 1656 17236799.00 81028.02
05-11-26 1306.95 1306.95 1160.00 1200.25 49839 4394 60713848.00 79310.01
04-11-26 1290.00 1346.95 1231.00 1322.00 18293 1123 23620334.00 77301.40
03-11-26 1250.40 1270.00 1220.55 1247.15 9595 1025 11915172.00 76917.85
02-11-26 1207.70 1255.05 1207.70 1244.20 3464 315 4292840.00 75692.78
30-10-26 1304.75 1304.75 1201.50 1213.25 12791 2101 15770614.00 74459.53
29-10-26 1250.05 1300.00 1229.00 1293.75 6315 679 7949945.00 74151.04
28-10-26 1251.00 1273.50 1243.95 1254.70 7139 696 8968332.00 73246.03
<< < 1 2 3  ... > >>