• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
33.89693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
29
6769.43
EPS(TTM)
Face Value()
Div & Yield %
7.29
2
2.36
 

As on: Jan 07, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 211.05 213.75 210.60 211.40 11589 282 2457526.00 85063.34
05-01-26 214.45 215.20 212.35 213.65 33462 904 7144761.00 85439.62
02-01-26 216.00 217.80 213.50 214.55 67811 5018 14599027.00 85762.01
01-01-26 215.40 217.00 214.30 216.05 16603 338 3579664.00 85188.60
31-12-25 211.65 215.80 211.45 215.30 29595 232 6287052.00 85220.60
30-12-25 211.35 213.10 209.60 212.00 7436 409 1569323.00 84675.08
29-12-25 212.30 213.40 210.55 212.30 16017 355 3398998.00 84695.54
26-12-25 214.40 214.45 211.90 212.30 9716 239 2068764.00 85041.45
24-12-25 215.65 217.85 212.90 213.35 12957 287 2789217.00 85408.70
23-12-25 214.30 219.20 213.85 216.00 40507 812 8778786.00 85524.84
<< < 1 2 3  ... > >>