• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

KPT Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505299
INE731D01024
233.0767647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.37
164.17
EPS(TTM)
Face Value()
Div & Yield %
36.12
5
0.62
 

As on: Aug 14, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 485.00 494.75 475.00 482.85 8217 200 3985525.00 78079.96
12-08-26 500.00 505.00 490.00 492.70 3484 115 1726412.00 77966.35
11-08-26 505.00 509.95 497.00 497.15 5339 79 2668045.00 78154.25
10-08-26 515.00 515.00 499.00 504.15 12285 190 6211805.00 78542.44
07-08-26 513.95 550.00 511.00 523.75 6935 222 3668657.00 78499.17
06-08-26 527.50 527.50 501.30 508.35 4334 133 2207568.00 78954.76
05-08-26 523.95 529.90 485.00 499.90 10066 201 5086319.00 78581.00
04-08-26 509.85 509.85 498.20 503.35 1481 79 743968.00 78428.95
03-08-26 510.00 513.00 486.40 494.55 3616 105 1801139.00 78639.03
31-07-26 500.15 510.85 495.50 502.20 734 52 369008.00 78094.64
<< < 1 2 3  ... > >>