• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3897393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
32.86
159989.34
EPS(TTM)
Face Value()
Div & Yield %
59.93
10
1.07
 

As on: Oct 14, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1990.85 2013.95 1954.90 1967.00 49827 3404 98956611.00 72781.89
13-10-26 1939.10 2020.00 1923.75 1969.00 33854 2948 67136840.00 73033.78
12-10-26 1955.45 1974.55 1940.00 1942.10 14524 750 28481294.00 71924.68
09-10-26 1922.95 1942.55 1898.00 1938.10 30702 1939 59146708.00 72472.33
08-10-26 1939.55 1943.80 1906.00 1913.15 19707 2259 37973606.00 71593.24
07-10-26 1975.05 1975.05 1935.90 1947.05 30331 2685 59234635.00 72638.70
06-10-26 2000.40 2015.95 1975.55 1989.95 14296 1814 28458597.00 73067.81
05-10-26 2012.55 2028.60 1981.75 1996.00 21627 2407 43320844.00 72382.47
01-10-26 2029.00 2077.15 2002.20 2025.00 71054 5680 145375580.00 71909.70
30-09-26 2040.00 2084.45 2028.00 2032.25 23561 2025 48600796.00 72480.29
<< < 1 2 3  ... > >>