• OPEN AN ACCOUNT
Indian Indices
Nifty
24,574.20 -75.35
(-0.31%)
Sensex
80,543.99 -166.26
( -0.21%)
Bank Nifty
55,411.15 50.90
( 0.09%)
Nifty IT
34,426.25 -608.25
( -1.74%)
Global Indices
Nasdaq
44,212.16 -68.73
(0.18%)
Dow Jones
6,365.78 45.59
(0.72%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,164.31 21.58
(0.24%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Samhi Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543984
INE08U801020
129.0964838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMHI
0
4887.55
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 07, 2025 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-25 217.00 222.15 210.05 220.95 52946 1693 11500211.00 80543.99
05-08-25 215.65 220.65 215.65 218.50 45139 1007 9868032.00 80710.25
04-08-25 227.55 228.15 212.70 218.20 72683 1751 15900255.00 81018.72
01-08-25 229.45 234.35 226.05 226.85 42932 1031 9886934.00 80599.91
31-07-25 227.00 231.55 223.90 225.60 48080 915 10924875.00 81185.58
30-07-25 232.00 232.00 226.10 230.00 52766 1567 12121374.00 81481.86
29-07-25 223.20 229.10 221.75 227.35 38963 1880 8785791.00 81337.95
28-07-25 233.05 234.90 224.15 226.50 70474 2398 16146826.00 80891.02
25-07-25 235.50 240.60 233.50 235.25 100506 1925 23802852.00 81463.09
24-07-25 238.35 246.75 232.80 234.80 294087 3995 71143840.00 82184.17
<< < 1 2 3  ... > >>