• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5542386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
21.08
96602.72
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.34
 

As on: Apr 02, 2026 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 1249.10 1252.75 1194.00 1195.90 395807 8760 479283686.00 73134.32
30-03-26 1217.60 1234.75 1215.65 1223.05 81990 8440 100534030.00 71947.55
27-03-26 1237.35 1249.10 1227.85 1242.65 37480 3309 46400041.00 73583.22
25-03-26 1228.45 1252.80 1219.00 1243.90 158678 4096 196393266.00 75273.45
24-03-26 1234.00 1239.80 1217.00 1219.30 353579 4433 431399949.00 74068.45
23-03-26 1255.95 1255.95 1216.05 1222.70 64798 5843 80102753.00 72696.39
20-03-26 1248.65 1264.00 1248.65 1255.85 27527 3463 34555936.00 74532.96
19-03-26 1258.15 1263.60 1235.80 1238.65 38385 4477 47898589.00 74207.24
18-03-26 1298.95 1298.95 1265.00 1268.20 46988 4297 59920762.00 76704.13
17-03-26 1311.25 1311.25 1275.65 1281.45 23617 2516 30354855.00 76070.84
<< < 1 2 3  ... > >>