• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

HeidelbergCement India Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500292
INE578A01017
60.5367924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEIDELBERG
29.19
3545.36
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
4.47
 

As on: Aug 06, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 156.35 157.70 156.00 156.45 9453 155 1482179.00 78581.00
04-08-26 155.95 156.90 155.40 156.20 26814 258 4184903.00 78428.95
03-08-26 152.90 156.00 152.90 155.55 3636 136 562030.00 78639.03
31-07-26 152.10 153.35 152.00 152.90 5691 148 869350.00 78094.64
30-07-26 156.55 156.55 152.25 152.95 8301 216 1276750.00 77928.15
29-07-26 156.80 158.10 152.40 154.65 8956 257 1393154.00 77654.60
28-07-26 158.00 158.60 156.35 157.00 2319 85 364705.00 76765.92
27-07-26 156.05 159.20 156.05 158.10 4149 94 656496.00 76835.78
24-07-26 156.20 157.70 155.35 156.85 3928 112 613327.00 76059.77
23-07-26 158.05 159.95 156.70 156.85 5416 156 858040.00 76391.39
<< < 1 2 3  ... > >>