• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Archidply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532994
INE877I01016
65.4744526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARCHIDPLY
17.37
212.95
EPS(TTM)
Face Value()
Div & Yield %
6.17
10
0
 

As on: Sep 26, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 107.00 107.00 104.10 106.00 1400 48 146595.00 73895.74
24-09-26 107.20 107.20 107.20 107.20 109 15 11684.00 73580.54
23-09-26 107.75 110.00 107.75 109.45 1543 84 168623.00 74828.25
22-09-26 106.65 111.60 105.50 107.75 3590 206 391862.00 74529.08
21-09-26 105.90 107.00 103.40 103.85 1114 140 116934.00 74858.99
18-09-26 104.15 105.05 102.25 104.85 285 45 29635.00 74294.96
17-09-26 101.40 102.00 99.20 99.85 339 29 34308.00 74314.59
16-09-26 98.00 101.70 98.00 101.70 51 3 5167.00 74336.45
15-09-26 95.90 104.75 95.90 100.10 2060 60 210292.00 74003.82
11-09-26 99.55 103.35 95.50 102.60 3125 40 315772.00 74781.76
<< < 1 2 3  ... > >>