• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
36.83
590420.19
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.59
 

As on: Jan 14, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 948.00 953.90 943.50 946.10 370056 8799 351631749.00 83382.71
13-01-26 950.00 955.60 939.00 948.85 268989 8966 254461719.00 83627.69
12-01-26 958.00 961.00 939.85 951.65 277089 11918 262917772.00 83878.17
09-01-26 970.00 983.00 953.95 960.55 126661 4930 122715588.00 83576.24
08-01-26 969.00 978.15 965.15 971.80 429941 12806 417467758.00 84180.96
07-01-26 976.00 976.40 965.55 969.00 203288 9870 196900452.00 84961.14
06-01-26 981.55 987.00 973.50 977.85 436480 9909 427389280.00 85063.34
05-01-26 984.75 999.55 975.20 978.65 857613 11205 845533704.00 85439.62
02-01-26 976.90 993.80 961.80 990.65 125019 4717 123264224.00 85762.01
01-01-26 988.00 988.00 968.95 972.20 374510 9814 365093935.00 85188.60
<< < 1 2 3  ... > >>