• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 0.00
( 0.00%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
75.6290657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
26.68
23719.13
EPS(TTM)
Face Value()
Div & Yield %
6.84
1
0
 

As on: Apr 02, 2026 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 180.35 187.20 180.35 182.50 171057 3045 31350340.00 73134.32
30-03-26 180.40 185.20 175.00 177.90 582406 8912 104767992.00 71947.55
27-03-26 181.75 187.95 180.40 185.40 624980 9244 114794326.00 73583.22
25-03-26 181.00 189.85 181.00 183.15 317152 5116 59064123.00 75273.45
24-03-26 178.10 181.90 173.70 180.10 169387 3347 30107097.00 74068.45
23-03-26 189.40 189.40 174.25 175.25 320272 5147 57207223.00 72696.39
20-03-26 177.15 196.10 177.15 191.95 1291787 13949 244788751.00 74532.96
19-03-26 175.20 178.70 174.25 176.40 121947 1523 21516833.00 74207.24
18-03-26 175.55 180.00 175.55 177.25 319554 4000 56857305.00 76704.13
17-03-26 172.45 177.95 172.45 175.05 460960 5384 80867879.00 76070.84
<< < 1 2 3  ... > >>