• OPEN AN ACCOUNT
Indian Indices
Nifty
22,397.20 -73.30
(-0.33%)
Sensex
73,828.91 -200.85
( -0.27%)
Bank Nifty
48,060.40 3.75
( 0.01%)
Nifty IT
36,122.50 -188.15
( -0.52%)
Global Indices
Nasdaq
41,509.19 674.61
(1.65%)
Dow Jones
5,640.75 101.25
(1.83%)
Hang Seng
37,101.64 311.61
(0.85%)
Nikkei 225
8,639.65 97.09
(1.14%)
Forex
USD-INR
87.03 -0.19
(-0.21%)
EUR-INR
94.57 -0.49
(-0.52%)
GBP-INR
112.71 -0.20
(-0.18%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
236.8457149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
0
648.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 16, 2025 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 240.15 247.15 233.05 235.10 18472 657 4461437.00 73828.91
12-03-25 247.25 251.75 240.10 240.95 7976 1040 1965506.00 74029.76
11-03-25 253.95 253.95 243.55 247.25 12767 812 3162004.00 74102.32
10-03-25 256.05 260.65 250.20 254.65 14098 562 3568209.00 74115.17
07-03-25 277.00 277.00 256.00 257.35 11169 658 2894787.00 74332.58
06-03-25 269.75 272.25 264.45 266.15 7208 429 1920540.00 74340.09
05-03-25 279.00 279.00 260.00 267.50 6459 186 1710334.00 73730.23
04-03-25 252.05 261.55 252.05 255.95 1145 168 296425.00 72989.93
03-03-25 266.50 268.00 251.95 255.45 2870 405 737089.00 73085.94
28-02-25 272.00 275.60 264.20 265.75 1140 170 306367.00 73198.10
<< < 1 2 3  ... > >>