• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

HDFC Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533230
INF179KC1981
3.2183713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCGOLD
0
10376.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 01, 2025 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 89.21 89.21 86.48 87.95 55521 515 4867003.00 79809.65
28-08-25 88.67 88.67 86.48 87.04 168560 1037 14640205.00 80080.57
26-08-25 86.15 86.74 86.15 86.51 63783 422 5520466.00 80786.54
25-08-25 85.63 86.20 85.63 86.09 67608 559 5818286.00 81635.91
22-08-25 85.22 85.40 84.91 85.21 78101 631 6652806.00 81306.85
21-08-25 84.72 85.33 84.72 85.25 82766 652 7039670.00 82000.71
20-08-25 84.80 84.88 84.42 84.74 112380 1004 9508642.00 81857.84
19-08-25 85.44 85.44 84.87 84.99 98453 1083 8377480.00 81644.39
18-08-25 85.10 85.74 85.10 85.61 147361 1115 12611754.00 81273.75
14-08-25 83.74 86.00 83.74 85.85 120552 711 10333190.00 80597.66
<< < 1 2 3  ... > >>