• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shalimar Wires Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532455
INE655D01025
9.2951959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.74
84.61
EPS(TTM)
Face Value()
Div & Yield %
0.8
2
0
 

As on: Jan 18, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 19.81 21.49 19.31 19.79 3812 67 75704.00 83570.35
14-01-26 19.50 19.96 19.50 19.90 1483 27 29294.00 83382.71
13-01-26 19.56 20.50 19.00 19.62 2411 52 47891.00 83627.69
12-01-26 20.50 20.50 18.20 19.56 16821 120 323106.00 83878.17
09-01-26 20.51 21.74 20.50 20.50 2505 49 51683.00 83576.24
08-01-26 22.22 22.33 21.07 21.10 6747 57 143262.00 84180.96
07-01-26 21.97 22.49 21.27 21.90 4417 42 98534.00 84961.14
06-01-26 22.51 22.51 21.70 21.97 5936 70 130932.00 85063.34
05-01-26 21.55 23.97 21.55 22.51 20905 152 481379.00 85439.62
02-01-26 21.75 22.69 21.75 22.05 10237 64 227335.00 85762.01
<< < 1 2 3  ... > >>