SKI Market

Indian Indices

Sensex

83,246.18 -324.17
( -0.39%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,565.61 -370.56
(-0.69%)

Nikkei 225

10,200.95 -34.34
(-0.34%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Nouveau Global Ventures Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

531465

INE317B01042

0.0169105

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.09

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 20, 2026 02:53 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-01-26	0.49	0.49	0.49	0.49	6521	19	3195.00	83246.18
16-01-26	0.49	0.49	0.49	0.49	4062	18	1990.00	83570.35
14-01-26	0.49	0.49	0.49	0.49	2117	16	1037.00	83382.71
13-01-26	0.49	0.49	0.49	0.49	1429	16	700.00	83627.69
12-01-26	0.49	0.49	0.49	0.49	9527	15	4668.00	83878.17
09-01-26	0.49	0.49	0.49	0.49	10130	8	4963.00	83576.24
08-01-26	0.49	0.49	0.49	0.49	5853	22	2867.00	84180.96
07-01-26	0.49	0.49	0.49	0.49	11763	18	5763.00	84961.14
06-01-26	0.49	0.49	0.49	0.49	12655	19	6200.00	85063.34
05-01-26	0.49	0.49	0.49	0.49	3708	19	1816.00	85439.62

<< < 1 2 3 ... > >>

83,246.18 -324.17 ( -0.39%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,565.61 -370.56 (-0.69%)

10,200.95 -34.34 (-0.34%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)