• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Supreme Petrochem Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500405
INE663A01033
126.0476257
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLPETRO
26.58
13030.32
EPS(TTM)
Face Value()
Div & Yield %
26.07
2
1.52
 

As on: Aug 28, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 700.00 714.35 690.85 692.95 2214 185 1548096.00 76933.59
26-08-26 708.25 714.00 705.50 706.35 7354 495 5229032.00 77472.94
25-08-26 689.05 702.00 689.00 701.10 1895 112 1320181.00 77656.09
24-08-26 699.25 699.80 689.00 691.70 6534 278 4524500.00 77369.11
21-08-26 701.05 701.05 694.55 698.20 1083 109 756125.00 77540.83
20-08-26 713.35 713.35 697.10 700.15 1842 213 1290436.00 77537.72
19-08-26 702.45 710.80 700.75 702.00 773 68 544497.00 76909.68
18-08-26 722.00 723.65 705.00 706.65 3697 292 2629931.00 77235.46
17-08-26 738.45 738.45 712.00 724.10 3812 221 2741168.00 77728.16
14-08-26 720.55 733.00 716.35 726.45 7147 385 5181954.00 78009.25
<< < 1 2 3  ... > >>