• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
356.7259896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
47.73
27393.69
EPS(TTM)
Face Value()
Div & Yield %
176.12
10
1.33
 

As on: Nov 21, 2025 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 8396.25 8455.00 8390.00 8405.55 1012 347 8516066.00 85632.68
19-11-25 8347.05 8372.95 8283.00 8341.10 522 206 4348359.00 85186.47
18-11-25 8581.45 8600.00 8327.00 8338.30 1368 507 11469522.00 84673.02
17-11-25 8512.85 8607.55 8496.95 8580.50 1174 379 10030602.00 84950.95
14-11-25 8400.00 8555.45 8400.00 8539.50 1308 537 11111472.00 84562.78
13-11-25 8784.15 8784.15 8365.60 8464.30 1948 681 16451602.00 84478.67
12-11-25 8294.00 8624.00 8294.00 8508.45 10702 1070 90389729.00 84466.51
11-11-25 8599.70 8599.70 8260.00 8280.20 1834 741 15253444.00 83871.32
10-11-25 8593.55 8593.55 8439.00 8472.60 2214 756 18833854.00 83535.35
07-11-25 8699.95 8720.25 8470.00 8488.80 2057 822 17603596.00 83216.28
<< < 1 2 3  ... > >>