• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Eyantra Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512099
INE750G01019
142.6520087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
191.5
EPS(TTM)
Face Value()
Div & Yield %
0.85
10
0
 

As on: Mar 04, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 959.00 959.00 923.00 954.20 7 4 6564.00 83294.66
18-02-26 971.20 971.20 971.00 971.00 2 2 1942.00 83734.25
03-02-26 1029.10 1029.10 991.00 991.00 18 6 18419.00 83739.13
02-02-26 1016.85 1016.85 980.10 980.10 105 4 103412.00 81666.46
01-02-26 973.35 973.35 968.45 968.45 11 3 10657.00 80722.94
28-01-26 927.00 927.00 927.00 927.00 1 1 927.00 82344.68
20-01-26 885.00 885.00 883.50 883.50 6 2 5308.00 82180.47
19-01-26 930.00 930.00 930.00 930.00 23 2 21390.00 83246.18
16-01-26 1061.30 1061.30 960.30 960.30 2 2 2021.00 83570.35
14-01-26 961.40 1010.80 961.40 1010.80 24 3 23123.00 83382.71
<< < 1 2 3  ... > >>