• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Prima Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531246
INE723N01012
6.577989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.17
21.59
EPS(TTM)
Face Value()
Div & Yield %
0.35
10
0
 

As on: Mar 12, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 19.61 19.61 19.61 19.61 25 4 490.00 76863.71
10-03-26 20.04 20.04 20.01 20.01 37 3 740.00 78205.98
09-03-26 19.65 19.65 17.79 19.65 1011 24 19189.00 77566.16
06-03-26 18.50 19.42 17.58 18.72 129 7 2414.00 78918.90
05-03-26 18.83 18.83 17.07 18.50 630 14 11522.00 80015.90
04-03-26 17.95 17.95 17.95 17.95 6 3 107.00 79116.19
02-03-26 17.00 18.55 16.91 17.95 295 12 5138.00 80238.85
26-02-26 17.64 18.00 17.10 17.80 462 9 8014.00 82248.61
25-02-26 18.00 18.00 18.00 18.00 5 3 90.00 82276.07
24-02-26 18.88 18.88 18.88 18.88 5 2 94.00 82225.92
<< < 1 2 3  ... > >>