• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jan 08, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 44238.05 45453.39 44223.98 45423.01 0 0 0.00 84961.14
06-01-26 44105.14 44414.20 44073.03 44304.69 0 0 0.00 85063.34
05-01-26 44561.95 44631.80 43736.75 44150.50 0 0 0.00 85439.62
02-01-26 44578.86 44724.11 44382.51 44673.18 0 0 0.00 85762.01
01-01-26 44179.82 44567.05 44179.82 44484.21 0 0 0.00 85188.60
31-12-25 44290.16 44423.04 44130.45 44238.62 0 0 0.00 85220.60
30-12-25 44424.03 44598.41 44161.45 44288.20 0 0 0.00 84675.08
29-12-25 44963.37 45159.11 44580.92 44633.62 0 0 0.00 84695.54
26-12-25 45281.04 45554.95 44899.28 44989.41 0 0 0.00 85041.45
24-12-25 45748.35 45751.95 45423.95 45463.17 0 0 0.00 85408.70
<< < 1 2 3  ... > >>