SKI Market

A+| A| A-|

Indian Indices

Sensex

72,696.39 -1,836.57
( -2.46%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

51,583.72 -1,788.81
(-3.35%)

Nikkei 225

9,923.24 4.91
(0.05%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aqylon Nexus Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

530943

INE416A01051

0.0325958

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

AQYLON

1651.79

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 24, 2026 02:25 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-03-26	61.85	61.85	61.85	61.85	6466	79	399922.00	72696.39
20-03-26	65.10	65.10	65.10	65.10	9667	197	629321.00	74532.96
19-03-26	68.50	68.50	68.50	68.50	3912	129	267972.00	74207.24
18-03-26	72.10	72.10	72.10	72.10	13694	195	987337.00	76704.13
17-03-26	75.85	81.65	75.85	75.85	159947	429	12216681.00	76070.84
16-03-26	79.80	79.80	79.80	79.80	3760	118	300048.00	75502.85
13-03-26	83.95	83.95	83.95	83.95	3867	133	324634.00	74563.92
12-03-26	88.35	88.35	88.35	88.35	4780	137	422313.00	76034.42
11-03-26	93.00	93.00	93.00	93.00	5058	165	470394.00	76863.71
10-03-26	99.20	108.15	97.85	97.85	16765	284	1649313.00	78205.98

<< < 1 2 3 ... > >>

72,696.39 -1,836.57 ( -2.46%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

51,583.72 -1,788.81 (-3.35%)

9,923.24 4.91 (0.05%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)