• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.29
41.69
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
1.89
 

As on: Aug 14, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 5.70 5.70 5.18 5.28 101048 157 532195.00 78079.96
12-08-26 5.94 5.94 5.43 5.45 86751 132 476178.00 77966.35
11-08-26 5.84 5.84 5.65 5.71 17235 77 98235.00 78154.25
10-08-26 5.88 5.99 5.60 5.71 51702 108 294764.00 78542.44
07-08-26 6.22 6.22 5.80 5.87 25424 90 149834.00 78499.17
06-08-26 6.25 6.25 5.85 6.07 32015 77 191247.00 78954.76
05-08-26 5.98 6.10 5.82 6.05 22196 43 133818.00 78581.00
04-08-26 6.00 6.25 5.76 5.98 122092 73 738221.00 78428.95
03-08-26 6.35 6.35 5.75 6.00 63098 118 371029.00 78639.03
31-07-26 6.06 6.35 6.00 6.05 12946 54 78345.00 78094.64
<< < 1 2 3  ... > >>