• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,181.05 973.81
( 1.31%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
134.71
23.52
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Mar 20, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 47.49 47.49 45.20 45.43 87637 660 4010786.00 74207.24
18-03-26 45.97 47.98 45.70 47.49 173151 645 8090928.00 76704.13
17-03-26 46.23 46.68 44.45 45.54 322828 915 14550742.00 76070.84
16-03-26 47.01 48.00 45.10 45.80 163004 833 7491747.00 75502.85
13-03-26 47.11 49.71 47.11 47.64 844287 612 40561225.00 74563.92
12-03-26 48.03 49.40 47.36 48.71 402263 966 19661580.00 76034.42
11-03-26 49.80 50.35 48.02 48.99 192380 885 9409859.00 76863.71
10-03-26 47.50 49.83 47.42 49.32 132265 868 6434502.00 78205.98
09-03-26 46.99 47.48 44.97 47.02 276175 1115 12777370.00 77566.16
06-03-26 49.59 49.59 47.30 47.59 206332 2601 9954760.00 78918.90
<< < 1 2 3  ... > >>