• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
20.13
983197.19
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
4.64
 

As on: Feb 18, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 2715.00 2759.30 2695.05 2717.45 343290 20437 939458812.00 83450.96
16-02-26 2700.00 2720.00 2671.50 2708.20 377663 13097 1016238418.00 83277.15
13-02-26 2579.00 2712.40 2579.00 2692.15 796863 56668 2108806400.00 82626.76
12-02-26 2883.55 2883.55 2740.15 2751.90 715354 54483 1990066260.00 83674.92
11-02-26 2984.65 2998.00 2905.00 2909.40 149418 15949 439833894.00 84233.64
10-02-26 2950.00 3011.00 2943.55 2984.25 468333 9320 1395098457.00 84273.92
09-02-26 2979.95 2979.95 2935.00 2947.10 64908 6803 191534679.00 84065.75
06-02-26 2992.00 2992.00 2915.15 2941.45 388720 26462 1139534003.00 83580.40
05-02-26 2998.95 3029.50 2970.35 2992.05 387547 42367 1161429924.00 83313.93
04-02-26 3122.00 3122.00 2986.85 2999.80 962707 46113 2906505840.00 83817.69
<< < 1 2 3  ... > >>