• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
78.4470738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
7.74
538.55
EPS(TTM)
Face Value()
Div & Yield %
9.67
1
0
 

As on: Mar 05, 2026 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 72.05 77.10 72.04 74.81 25081 190 1882460.00 79116.19
02-03-26 80.50 81.19 78.03 78.91 14011 165 1105720.00 80238.85
27-02-26 82.80 83.40 81.77 82.29 5474 178 450562.00 81287.19
26-02-26 80.50 84.90 80.50 84.07 13469 153 1124335.00 82248.61
25-02-26 82.89 83.32 81.20 81.65 3760 156 307439.00 82276.07
24-02-26 88.50 88.50 81.05 82.60 5763 195 479029.00 82225.92
23-02-26 88.66 91.06 87.16 87.64 16417 620 1463443.00 83294.66
20-02-26 80.00 89.99 79.76 87.77 1034647 1073 83935089.00 82814.71
19-02-26 79.80 81.31 78.80 81.00 7578 151 609984.00 82498.14
18-02-26 77.09 79.82 77.09 79.61 2616 67 207242.00 83734.25
<< < 1 2 3  ... > >>