• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Prime Fresh Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540404
INE442V01012
56.997193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.24
303.97
EPS(TTM)
Face Value()
Div & Yield %
8.04
10
0
 

As on: May 07, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 218.00 222.15 216.60 217.80 11074 73 2423710.00 77844.52
06-05-26 224.25 224.30 218.00 219.00 10653 111 2329873.00 77958.52
05-05-26 224.80 225.70 218.20 221.85 3355 41 738607.00 77017.79
04-05-26 227.50 227.50 218.20 219.25 4865 52 1069205.00 77269.40
30-04-26 227.00 227.00 218.80 219.55 14082 170 3115076.00 76913.50
29-04-26 229.75 232.70 220.05 227.95 7403 120 1686849.00 77496.36
28-04-26 219.95 229.50 217.10 227.80 2872 84 646536.00 76886.91
27-04-26 228.40 230.00 215.50 219.65 17383 208 3877079.00 77303.63
24-04-26 228.50 228.50 215.00 222.40 6440 171 1425276.00 76664.21
23-04-26 237.00 237.80 220.00 223.75 12304 127 2739376.00 77664.00
<< < 1 2 3  ... > >>