• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Kairosoft AI Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506122
INE820M01026
31.7451697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.25
14.3
EPS(TTM)
Face Value()
Div & Yield %
1.18
1
0
 

As on: Oct 17, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 12.35 12.35 11.51 12.09 110691 150 1292802.00 74729.27
15-10-26 13.12 13.12 12.11 12.11 36257 78 440915.00 74315.61
14-10-26 12.16 13.39 12.16 12.74 124743 184 1521158.00 72781.89
13-10-26 12.79 13.77 12.79 12.79 57017 155 730557.00 73033.78
12-10-26 13.46 13.46 13.46 13.46 13124 60 176649.00 71924.68
09-10-26 15.64 15.64 14.16 14.16 36233 137 515825.00 72472.33
08-10-26 15.68 15.90 14.90 14.90 33579 103 510534.00 71593.24
07-10-26 15.68 17.29 15.68 15.68 398321 202 6250985.00 72638.70
06-10-26 16.50 17.35 16.50 16.50 76608 151 1270873.00 73067.81
05-10-26 18.72 18.72 17.36 17.36 28954 104 509535.00 72382.47
<< < 1 2 3  ... > >>