• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
25.5232536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.38
29.94
EPS(TTM)
Face Value()
Div & Yield %
2.2
10
0
 

As on: Feb 01, 2026 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 51.20 55.85 50.81 55.83 723 8 36766.00 82269.78
29-01-26 54.00 54.00 50.75 50.81 574 22 30476.00 82566.37
28-01-26 55.08 55.08 54.00 54.00 93 8 5102.00 82344.68
27-01-26 58.25 58.25 54.00 54.00 63 5 3406.00 81857.48
23-01-26 53.00 53.05 53.00 53.05 108 4 5729.00 81537.70
22-01-26 53.00 53.00 52.74 53.00 59 5 3119.00 82307.37
21-01-26 56.00 62.80 52.56 53.00 1135 27 63589.00 81909.63
20-01-26 58.00 58.15 57.40 58.15 46 7 2671.00 82180.47
19-01-26 62.00 62.00 62.00 62.00 8 4 496.00 83246.18
16-01-26 62.00 62.00 62.00 62.00 1 1 62.00 83570.35
<< < 1 2 3  ... > >>