• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
24.9796993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.37
211.69
EPS(TTM)
Face Value()
Div & Yield %
2.23
10
0
 

As on: Jun 12, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 42.27 43.90 42.27 43.00 17136 157 739614.00 73832.55
10-06-26 43.59 44.74 42.94 43.19 34262 202 1501860.00 73983.18
09-06-26 45.89 45.89 42.10 42.93 66186 360 2875501.00 73918.76
08-06-26 46.40 46.40 44.51 45.01 25980 165 1176134.00 73524.26
05-06-26 46.50 46.71 45.00 45.56 24192 139 1104251.00 74243.34
04-06-26 47.89 47.89 44.99 46.19 48401 212 2228397.00 74360.01
03-06-26 47.85 48.00 46.90 47.43 11307 99 537403.00 74346.17
02-06-26 47.49 48.40 46.85 47.39 8343 87 395443.00 74649.84
01-06-26 47.24 48.50 46.50 46.80 25194 154 1201814.00 74267.34
29-05-26 49.82 49.82 46.35 46.99 62540 371 2992832.00 74775.74
<< < 1 2 3  ... > >>