• OPEN AN ACCOUNT
Indian Indices
Sensex
84,882.55 207.47
( 0.25%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
90.57
352810.66
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.28
 

As on: Dec 31, 2025 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 3966.35 3994.50 3952.00 3974.05 16689 2551 66427703.00 84675.08
29-12-25 4001.00 4030.00 3977.45 3981.85 38327 5352 153494606.00 84695.54
26-12-25 3892.70 4008.00 3892.70 3991.65 30544 4604 121424917.00 85041.45
24-12-25 3929.85 3931.30 3899.10 3908.50 13721 2883 53661754.00 85408.70
23-12-25 3939.95 3956.00 3916.75 3922.55 5147 1401 20261632.00 85524.84
22-12-25 3931.05 3949.00 3916.05 3932.45 30267 3726 119151473.00 85567.48
19-12-25 3934.30 3962.00 3912.05 3930.30 8329 1780 32838363.00 84929.36
18-12-25 3906.70 3923.00 3891.70 3918.20 6402 1869 25037903.00 84481.81
17-12-25 3928.00 3936.10 3890.20 3906.65 89039 3644 347786424.00 84559.65
16-12-25 3863.05 3935.00 3831.20 3927.60 13529 2126 52878166.00 84679.86
<< < 1 2 3  ... > >>