• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
327.4853199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEINSYS
9.12
1372.57
EPS(TTM)
Face Value()
Div & Yield %
71.9
10
0.53
 

As on: Oct 10, 2026 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 665.20 670.45 654.65 655.55 7466 559 4925449.00 72472.33
08-10-26 700.40 700.40 661.00 666.95 4712 271 3176518.00 71593.24
07-10-26 709.95 713.00 689.10 690.15 9597 607 6690662.00 72638.70
06-10-26 644.85 745.90 644.85 719.00 28199 1341 19968304.00 73067.81
05-10-26 657.90 664.35 635.30 649.30 5942 366 3834321.00 72382.47
01-10-26 667.05 677.30 635.30 652.85 19785 1380 12894588.00 71909.70
30-09-26 701.50 701.50 665.50 667.60 5776 320 3887729.00 72480.29
29-09-26 686.00 686.10 669.00 678.40 5288 319 3575260.00 72529.07
28-09-26 680.05 694.95 677.50 684.85 6830 409 4681186.00 72771.72
25-09-26 700.00 702.00 683.50 688.90 3122 280 2161946.00 73895.74
<< < 1 2 3  ... > >>