• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Abate As Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531658
INE454E01013
10.4380341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
292.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 14, 2025 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 20.11 20.11 18.50 18.54 191739 220 3763332.00 84478.67
12-11-25 19.16 19.16 17.35 19.16 73955 151 1402410.00 84466.51
11-11-25 18.24 18.25 17.25 18.25 71142 149 1288807.00 83871.32
10-11-25 16.88 17.71 16.04 17.39 53199 151 895693.00 83535.35
07-11-25 17.69 17.69 16.40 16.88 16299 78 276496.00 83216.28
06-11-25 17.50 17.50 16.41 17.14 24215 107 415876.00 83311.01
04-11-25 16.87 17.60 16.50 17.18 8803 71 150635.00 83459.15
03-11-25 16.50 17.15 16.10 16.87 21586 88 366347.00 83978.49
31-10-25 15.49 16.50 15.49 16.34 9168 66 147750.00 83938.71
30-10-25 16.79 16.79 15.35 16.30 11520 66 186204.00 84404.46
<< < 1 2 3  ... > >>