• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

V R Films & Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542654
INE06LG01010
7.7409803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 03, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 11.50 12.98 11.50 12.98 3653 25 44362.00 80238.85
27-02-26 13.50 14.00 12.25 13.03 2939 22 38435.00 81287.19
26-02-26 13.50 13.50 13.00 13.50 1415 19 18768.00 82248.61
25-02-26 14.00 14.00 13.00 13.55 2549 36 34955.00 82276.07
24-02-26 14.56 14.75 14.00 14.33 1329 13 19047.00 82225.92
23-02-26 13.85 14.99 13.45 14.56 522 29 7387.00 83294.66
20-02-26 15.03 15.03 13.00 13.16 6665 35 88230.00 82814.71
19-02-26 14.89 14.89 14.89 14.89 1 1 14.00 82498.14
18-02-26 15.00 15.00 14.91 14.98 369 5 5533.00 83734.25
17-02-26 14.54 15.00 14.54 14.98 5370 12 80468.00 83450.96
<< < 1 2 3  ... > >>