• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
11.37
643.58
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: Mar 12, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 49.56 49.88 47.93 48.22 7246 103 351796.00 76863.71
10-03-26 47.57 49.49 47.57 48.95 4513 151 219991.00 78205.98
09-03-26 49.00 49.00 47.50 47.67 17768 259 856447.00 77566.16
06-03-26 49.01 51.64 49.01 49.75 5873 99 296688.00 78918.90
05-03-26 51.02 51.90 49.54 51.12 9148 154 458794.00 80015.90
04-03-26 48.17 51.09 48.17 50.34 7047 249 353800.00 79116.19
02-03-26 50.46 53.00 50.46 51.63 13466 240 695175.00 80238.85
27-02-26 55.00 55.93 54.00 54.14 9429 180 516903.00 81287.19
26-02-26 55.00 57.25 55.00 55.44 6293 119 354844.00 82248.61
25-02-26 56.87 56.90 55.00 55.07 8165 140 455277.00 82276.07
<< < 1 2 3  ... > >>