• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 0.00
( 0.00%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
171.350278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
22.42
43021.76
EPS(TTM)
Face Value()
Div & Yield %
22.6
1
0.1
 

As on: Jul 10, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 499.30 515.00 499.30 506.60 11218 488 5708272.00 76741.82
08-07-26 510.25 515.45 498.85 501.60 17091 731 8650303.00 76503.60
07-07-26 519.35 524.05 513.95 518.15 9742 325 5061601.00 78180.72
06-07-26 520.05 525.00 520.05 522.15 13984 608 7302779.00 78285.07
03-07-26 529.20 533.45 521.95 524.85 19031 728 10015616.00 77763.91
02-07-26 514.30 529.00 509.95 523.55 23686 787 12344750.00 77502.12
01-07-26 522.80 530.10 510.25 513.55 8277 525 4289005.00 76922.64
30-06-26 516.80 529.25 516.80 524.20 8633 584 4518489.00 76478.67
29-06-26 505.60 530.30 505.60 516.75 20944 951 10890477.00 76728.37
25-06-26 533.60 534.75 515.05 518.60 16374 541 8568118.00 77100.47
<< < 1 2 3  ... > >>