• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
10.7610274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
155.79
143.54
EPS(TTM)
Face Value()
Div & Yield %
0.29
5
0.28
 

As on: Feb 24, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 44.50 45.44 43.43 43.58 2074 66 91675.00 83294.66
20-02-26 45.62 45.92 45.10 45.18 58 5 2625.00 82814.71
19-02-26 45.70 45.80 45.04 45.20 951 77 43097.00 82498.14
18-02-26 47.22 47.22 45.25 45.73 401 12 18527.00 83734.25
17-02-26 46.64 46.94 46.31 46.31 293 27 13648.00 83450.96
16-02-26 46.66 46.66 46.10 46.64 256 14 11819.00 83277.15
13-02-26 46.15 46.99 46.00 46.77 934 33 43509.00 82626.76
12-02-26 51.41 51.41 47.78 48.37 2545 70 124121.00 83674.92
11-02-26 49.85 50.59 49.46 50.40 1205 82 60416.00 84233.64
10-02-26 50.72 50.72 48.53 49.85 3155 82 157021.00 84273.92
<< < 1 2 3  ... > >>