• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530881
INE485K01022
1.5408277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
86.11
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 11, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 4.80 5.10 4.00 4.62 283033 499 1289980.00 74902.59
09-09-26 4.73 4.99 4.61 4.84 241469 378 1150163.00 74764.23
08-09-26 4.66 4.74 4.66 4.70 78121 219 367781.00 75577.58
07-09-26 4.72 4.80 4.51 4.68 173078 235 812835.00 76132.81
04-09-26 4.78 4.78 4.74 4.76 62855 165 299800.00 76515.43
03-09-26 4.75 4.84 4.70 4.73 106297 236 507149.00 76152.86
02-09-26 4.80 4.91 4.70 4.74 79128 272 376225.00 76570.35
01-09-26 4.75 5.08 4.71 4.84 100883 192 491323.00 76944.28
31-08-26 4.83 4.83 4.64 4.72 257237 366 1214551.00 76957.27
28-08-26 4.83 4.89 4.78 4.83 197889 377 952469.00 77264.51
<< < 1 2 3  ... > >>