• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,707.43 -505.93
( -0.59%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.77
314026.53
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.58
 

As on: Dec 16, 2025 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 142.00 147.70 142.00 144.20 21496 473 3112545.00 85213.36
12-12-25 141.35 145.35 141.00 142.80 46210 284 6571232.00 85267.66
11-12-25 143.00 144.00 140.20 142.25 17020 344 2416863.00 84818.13
10-12-25 142.60 146.80 139.05 140.75 27440 498 3888528.00 84391.27
09-12-25 137.90 142.40 134.00 138.45 25674 616 3566064.00 84666.28
08-12-25 142.10 145.85 132.80 136.15 55296 880 7581042.00 85102.69
05-12-25 145.60 150.00 144.00 144.50 25515 398 3722295.00 85712.37
04-12-25 143.80 152.40 143.80 145.60 31176 547 4621570.00 85265.32
03-12-25 148.50 149.80 143.00 144.50 27286 506 3967206.00 85106.81
02-12-25 148.10 152.45 145.35 148.45 13134 393 1954534.00 85138.27
<< < 1 2 3  ... > >>