• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hindoostan Mills Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
509895
INE832D01020
219.8716867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.91
26.92
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Apr 20, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 163.00 165.00 160.00 160.00 164 19 26280.00 78520.30
17-04-26 163.40 163.40 159.00 162.15 297 26 47886.00 78493.54
16-04-26 165.00 165.00 156.25 162.05 293 30 47225.00 77988.68
15-04-26 170.00 170.00 157.65 162.30 599 31 95707.00 78111.24
13-04-26 160.00 160.00 156.00 160.00 90 19 14170.00 76847.57
10-04-26 160.00 160.00 156.95 158.00 312 9 49235.00 77550.25
09-04-26 157.00 157.00 147.15 151.05 65 11 10090.00 76631.65
08-04-26 150.00 170.00 150.00 157.00 422 29 66899.00 77562.90
07-04-26 148.50 148.50 142.00 148.40 159 10 22909.00 74616.58
06-04-26 149.00 149.00 149.00 149.00 1 1 149.00 74106.85
<< < 1 2 3  ... > >>