• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
79.1381351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
31.36
3814.42
EPS(TTM)
Face Value()
Div & Yield %
12.1
2
0.4
 

As on: May 21, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 379.50 382.20 375.15 377.50 2732 160 1035124.00 75183.36
20-05-26 360.30 385.95 358.00 379.45 9462 412 3565391.00 75318.39
19-05-26 356.35 367.30 356.35 365.40 3022 148 1097063.00 75200.85
18-05-26 350.00 358.00 347.00 355.10 1938 126 682998.00 75315.04
15-05-26 353.70 357.10 351.80 355.50 2836 261 1008352.00 75237.99
14-05-26 371.40 379.00 354.05 356.75 5798 148 2114705.00 75398.72
13-05-26 349.95 373.65 344.50 364.75 13322 440 4810297.00 74608.98
12-05-26 348.45 363.70 346.75 350.20 10279 324 3628784.00 74559.24
11-05-26 389.00 389.00 360.00 362.55 6470 310 2372768.00 76015.28
08-05-26 384.60 388.00 372.70 375.30 12935 404 4923403.00 77328.19
<< < 1 2 3  ... > >>