• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Kirloskar Electric Company Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533193
INE134B01017
23.8374291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KECL
32.39
838.94
EPS(TTM)
Face Value()
Div & Yield %
3.9
10
0
 

As on: Apr 30, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 128.97 129.50 126.10 127.85 12309 73 1581425.00 76913.50
29-04-26 127.74 129.17 125.00 126.32 10893 162 1378703.00 77496.36
28-04-26 129.85 131.00 124.25 129.03 7272 68 939086.00 76886.91
27-04-26 127.70 132.35 127.70 127.90 16223 148 2106208.00 77303.63
24-04-26 119.30 128.99 119.18 126.09 16725 258 2054342.00 76664.21
23-04-26 132.99 132.99 125.45 125.45 9754 159 1238319.00 77664.00
22-04-26 130.55 134.21 130.11 132.05 30243 342 3956477.00 78516.49
21-04-26 144.46 145.69 135.89 136.95 42202 970 5918827.00 79273.33
20-04-26 139.51 148.00 139.51 143.48 77594 1234 11196758.00 78520.30
17-04-26 133.78 140.00 133.78 138.59 96295 1779 13254381.00 78493.54
<< < 1 2 3  ... > >>