• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
25.29
283.05
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0.11
 

As on: Mar 22, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 48.00 48.00 43.50 44.25 19751 126 886321.00 74532.96
19-03-26 48.50 48.50 43.44 44.48 29313 173 1344788.00 74207.24
18-03-26 50.00 50.00 46.50 47.80 10692 104 504016.00 76704.13
17-03-26 50.99 50.99 47.21 48.56 4197 78 201564.00 76070.84
16-03-26 52.00 52.00 46.12 47.57 7127 97 335958.00 75502.85
13-03-26 53.50 53.50 50.00 51.56 737 31 37836.00 74563.92
12-03-26 52.00 52.90 48.91 52.00 282 34 14229.00 76034.42
11-03-26 53.95 53.95 48.79 50.23 2930 74 145577.00 76863.71
10-03-26 52.00 52.28 50.16 51.77 1130 66 57997.00 78205.98
09-03-26 47.00 49.63 46.00 48.75 2002 40 96841.00 77566.16
<< < 1 2 3  ... > >>