• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
84.9862199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
13.47
9841.31
EPS(TTM)
Face Value()
Div & Yield %
14.59
2
2.29
 

As on: Oct 24, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 203.00 203.00 193.50 196.50 104669 2502 20585072.00 73123.83
22-10-26 205.45 209.20 200.30 201.80 119406 4241 24401023.00 73249.39
21-10-26 212.55 213.00 204.60 207.55 135919 3673 28279170.00 73709.69
19-10-26 222.15 222.15 212.35 213.05 94155 2006 20365048.00 73852.90
16-10-26 221.00 226.15 219.45 222.15 63721 1554 14132870.00 74729.27
15-10-26 220.55 225.10 220.10 224.25 52013 1028 11618568.00 74315.61
14-10-26 223.35 225.35 220.15 221.40 64292 1345 14259753.00 72781.89
13-10-26 218.45 225.05 218.45 223.30 105005 3928 23306779.00 73033.78
12-10-26 218.00 224.00 217.65 219.00 119976 2608 26402654.00 71924.68
09-10-26 216.15 218.50 212.55 215.95 78690 1684 16993165.00 72472.33
<< < 1 2 3  ... > >>