• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Vapi Enterprise Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502589
INE464D01014
159.4491228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.62
26.92
EPS(TTM)
Face Value()
Div & Yield %
6.7
10
0
 

As on: Jan 17, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 118.05 118.05 118.05 118.05 20 1 2361.00 83382.71
13-01-26 109.15 119.00 109.15 119.00 2 2 228.00 83627.69
12-01-26 114.80 114.80 114.80 114.80 230 9 26404.00 83878.17
08-01-26 120.80 120.80 120.80 120.80 4 2 483.00 84180.96
07-01-26 120.80 120.80 120.80 120.80 1 1 120.00 84961.14
06-01-26 120.90 120.90 120.90 120.90 1 1 120.00 85063.34
05-01-26 121.00 121.00 121.00 121.00 1 1 121.00 85439.62
09-12-25 121.00 121.00 121.00 121.00 1 1 121.00 84666.28
04-12-25 121.00 121.00 121.00 121.00 1 1 121.00 85265.32
02-12-25 123.65 123.65 123.65 123.65 2 2 247.00 85138.27
<< < 1 2 3  ... > >>