• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,772.08 1,824.53
( 2.54%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Benares Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509438
INE664D01019
1408.2538462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.54
1212.96
EPS(TTM)
Face Value()
Div & Yield %
338.83
10
0.27
 

As on: Apr 01, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 9588.50 9588.50 9211.10 9330.45 350 161 3307340.00 71947.55
27-03-26 9493.25 9504.95 9445.80 9490.30 534 73 5067647.00 73583.22
25-03-26 9593.95 9594.00 9466.05 9493.25 132 47 1254218.00 75273.45
24-03-26 9501.00 9525.05 9409.95 9501.05 127 80 1206339.00 74068.45
23-03-26 9445.10 9590.00 9445.10 9498.60 584 142 5542449.00 72696.39
20-03-26 9501.00 9539.05 9500.00 9505.70 180 70 1711071.00 74532.96
19-03-26 9501.05 9569.00 9485.05 9501.00 286 110 2718305.00 74207.24
18-03-26 9498.90 9549.00 9305.00 9500.35 1120 370 10614065.00 76704.13
17-03-26 9594.95 9594.95 9400.10 9437.60 1202 772 11403906.00 76070.84
16-03-26 9488.85 9501.00 9381.00 9436.85 904 699 8556939.00 75502.85
<< < 1 2 3  ... > >>