• OPEN AN ACCOUNT
Indian Indices
Sensex
77,316.82 -52.29
( -0.07%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Modern Threads (I) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
500282
INE794W01014
42.0746188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODTHREAD
10.34
193.8
EPS(TTM)
Face Value()
Div & Yield %
5.39
10
0
 

As on: Aug 25, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 36.10 36.49 35.00 35.06 65000 48 2303300.00 77369.11
21-08-26 33.50 36.05 33.50 36.05 44000 39 1541740.00 77540.83
20-08-26 34.51 35.00 34.10 34.34 16000 16 553110.00 77537.72
19-08-26 34.90 35.50 34.35 34.35 24000 24 839700.00 76909.68
18-08-26 35.05 36.00 34.50 35.29 30000 29 1052600.00 77235.46
17-08-26 36.00 36.00 35.02 35.43 24000 21 850660.00 77728.16
14-08-26 35.30 36.05 35.30 35.73 14000 11 500560.00 78009.25
13-08-26 36.80 36.80 35.80 35.98 24000 22 868660.00 78079.96
12-08-26 35.80 36.85 35.60 36.70 19000 14 686140.00 77966.35
11-08-26 36.60 36.65 35.55 35.60 25000 23 903080.00 78154.25
<< < 1 2 3  ... > >>