• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,154.67 368.93
( 0.45%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
4.5662478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
251
111.5
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 16, 2025 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 224.95 226.00 210.00 220.55 29575 338 6530273.00 81785.74
12-09-25 205.00 215.00 205.00 213.30 8371 109 1760975.00 81904.70
11-09-25 204.35 208.00 200.55 206.95 14990 184 3066531.00 81548.73
10-09-25 209.80 209.80 197.00 198.95 18587 230 3763035.00 81425.15
09-09-25 219.90 219.90 202.90 202.90 37818 385 7798173.00 81101.32
08-09-25 214.75 215.00 210.05 213.55 11441 120 2442228.00 80787.30
05-09-25 212.90 215.55 201.00 210.00 24571 238 5211495.00 80710.76
04-09-25 213.00 222.95 204.45 206.25 18427 275 3885473.00 80718.01
03-09-25 217.30 228.15 206.45 215.20 41617 339 9005188.00 80567.71
02-09-25 220.00 223.00 216.00 217.30 10825 165 2372018.00 80157.88
<< < 1 2 3  ... > >>