• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 17, 2025 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 60.53 64.20 58.60 63.65 50778 712 3104088.00 82330.59
15-05-25 60.85 63.05 59.37 60.11 50651 774 3076315.00 82530.74
14-05-25 61.50 61.92 60.17 60.85 55617 276 3370617.00 81330.56
13-05-25 63.00 64.00 60.17 60.58 24875 230 1507698.00 81148.22
12-05-25 62.70 65.00 60.00 60.65 41453 1348 2542245.00 82429.90
09-05-25 63.20 63.20 60.23 61.66 19093 229 1170161.00 79454.47
08-05-25 63.10 63.56 61.55 62.48 31244 530 1953386.00 80334.81
07-05-25 63.05 64.90 61.77 63.13 46184 570 2900725.00 80746.78
06-05-25 64.18 67.23 63.50 63.68 40503 816 2628354.00 80641.07
05-05-25 65.63 66.00 64.00 64.49 5124 143 330073.00 80796.84
<< < 1 2 3  ... > >>