• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Bihar Sponge Iron Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
500058
INE819C01011
-9.0645565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIHARSPONG
9.56
128.45
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: May 13, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 14.98 14.98 13.84 14.24 27432 104 393906.00 74559.24
11-05-26 14.90 15.30 14.12 14.56 48624 138 721805.00 76015.28
08-05-26 14.75 15.20 14.50 14.78 13770 75 204455.00 77328.19
07-05-26 14.50 14.99 14.33 14.75 17972 103 260330.00 77844.52
06-05-26 15.00 15.00 13.97 14.90 94556 144 1360609.00 77958.52
05-05-26 13.85 15.25 13.85 14.47 58203 116 861963.00 77017.79
04-05-26 13.87 15.10 13.87 14.53 50175 150 738976.00 77269.40
30-04-26 14.11 14.89 14.03 14.60 11458 82 162826.00 76913.50
29-04-26 14.21 14.95 14.21 14.40 13734 77 199561.00 77496.36
28-04-26 14.05 14.95 14.05 14.50 49033 57 708055.00 76886.91
<< < 1 2 3  ... > >>