• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

India Finsec Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
535667
INE474O01010
26.9465891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
625.14
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Jun 05, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 211.90 211.90 211.90 211.90 1 1 211.00 74243.34
04-06-26 214.50 214.50 213.95 214.15 42 5 8995.00 74360.01
03-06-26 181.00 217.90 181.00 214.50 741 17 147471.00 74346.17
02-06-26 190.00 195.00 185.00 185.10 1107 20 207428.00 74649.84
01-06-26 181.45 198.00 180.50 196.00 1895 21 367488.00 74267.34
27-05-26 193.00 193.00 193.00 193.00 10 1 1930.00 75867.80
26-05-26 190.00 195.00 190.00 194.90 123 7 23858.00 76009.70
25-05-26 184.30 195.00 184.30 192.30 1134 8 217868.00 76488.96
21-05-26 190.00 190.00 186.00 190.00 139 5 25938.00 75183.36
20-05-26 193.00 199.00 181.20 192.30 1460 27 275841.00 75318.39
<< < 1 2 3  ... > >>