• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Zydus Lifesciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532321
INE010B01027
215.0764496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZYDUSLIFE
18.51
89338.48
EPS(TTM)
Face Value()
Div & Yield %
47.96
1
1.24
 

As on: Feb 08, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 905.20 905.20 884.00 887.85 30335 5374 26953525.00 83580.40
05-02-26 909.80 909.80 898.05 905.10 17812 3151 16116303.00 83313.93
04-02-26 907.00 912.15 899.35 905.05 27173 3576 24624191.00 83817.69
03-02-26 896.45 916.75 896.00 902.95 41152 3855 37206966.00 83739.13
02-02-26 878.80 881.75 863.50 879.25 36263 7233 31623293.00 81666.46
01-02-26 887.55 897.30 876.60 878.80 8507 1178 7535675.00 80722.94
30-01-26 882.05 895.80 881.50 885.20 17082 3203 15146256.00 82269.78
29-01-26 891.65 895.95 880.75 890.20 20385 2553 18082639.00 82566.37
28-01-26 890.75 899.00 886.25 896.60 27462 3621 24476190.00 82344.68
27-01-26 898.00 898.00 879.65 893.45 22198 3237 19729493.00 81857.48
<< < 1 2 3  ... > >>