• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532859
INE170I01016
571.9419571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGS
0
1904.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 08, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 409.50 416.00 405.70 409.35 961 108 394532.00 83580.40
05-02-26 410.00 412.00 405.55 410.55 653 125 267439.00 83313.93
04-02-26 413.95 413.95 404.00 405.55 563 54 228626.00 83817.69
03-02-26 409.00 415.00 403.05 413.00 300 84 122395.00 83739.13
02-02-26 415.00 415.00 393.00 399.90 1309 64 519596.00 81666.46
01-02-26 415.00 416.00 397.40 405.95 785 60 320365.00 80722.94
30-01-26 407.65 419.45 397.70 413.70 742 82 304784.00 82269.78
29-01-26 407.65 409.65 403.60 408.25 960 33 390559.00 82566.37
28-01-26 400.00 409.65 398.30 409.65 657 46 263573.00 82344.68
27-01-26 410.00 410.00 396.00 396.65 2487 379 993081.00 81857.48
<< < 1 2 3  ... > >>