• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,022.93 502.63
( 0.64%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Hathway Cable & Datacom Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
533162
INE982F01036
26.9514647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATHWAY
29.86
1955.97
EPS(TTM)
Face Value()
Div & Yield %
0.37
2
0
 

As on: Apr 21, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 11.44 11.44 10.98 11.05 500861 783 5576371.00 78520.30
17-04-26 11.40 11.70 11.40 11.57 598364 884 6927613.00 78493.54
16-04-26 11.75 11.76 11.32 11.48 508052 978 5838610.00 77988.68
15-04-26 11.89 11.89 11.50 11.58 561701 729 6526810.00 78111.24
13-04-26 11.22 11.55 10.92 11.25 606843 1293 6868233.00 76847.57
10-04-26 10.91 11.45 10.83 11.38 706527 1753 7898379.00 77550.25
09-04-26 10.65 10.98 10.56 10.71 444075 1376 4799414.00 76631.65
08-04-26 10.56 10.67 10.33 10.61 774104 1528 8132037.00 77562.90
07-04-26 10.03 10.29 9.70 10.13 296209 982 2998642.00 74616.58
06-04-26 9.93 10.14 9.72 10.06 352123 1320 3493845.00 74106.85
<< < 1 2 3  ... > >>