• OPEN AN ACCOUNT
Indian Indices
Sensex
78,330.27 -98.68
( -0.13%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
91.18
128277.48
EPS(TTM)
Face Value()
Div & Yield %
97.84
5
0.22
 

As on: Aug 05, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 8869.95 8921.50 8769.90 8921.50 8423 2249 74560791.00 78428.95
03-08-26 9099.35 9326.80 8788.55 8820.00 8986 1892 79951785.00 78639.03
31-07-26 9099.95 9099.95 8937.80 8955.00 3037 852 27256441.00 78094.64
30-07-26 8931.55 9009.00 8862.30 8986.40 3969 981 35559862.00 77928.15
29-07-26 8949.95 8969.00 8901.60 8931.65 8701 1593 77758365.00 77654.60
28-07-26 8922.05 8943.55 8833.55 8906.05 1822 683 16178368.00 76765.92
27-07-26 8816.50 8856.40 8745.10 8843.00 5294 1249 46646871.00 76835.78
24-07-26 8805.00 8865.90 8791.65 8804.30 4813 1463 42438913.00 76059.77
23-07-26 8630.15 8928.05 8630.15 8880.10 5893 1364 52258312.00 76391.39
22-07-26 8986.55 8986.55 8866.10 8938.10 56679 1309 504579673.00 76755.05
<< < 1 2 3  ... > >>