• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Plastiblends India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523648
INE083C01022
172.7829252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLASTIBLEN
11.53
492.76
EPS(TTM)
Face Value()
Div & Yield %
16.44
5
1.58
 

As on: Aug 21, 2026 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 190.00 196.10 187.30 192.00 2221 167 426330.00 77540.83
20-08-26 188.80 189.65 188.20 189.60 1745 33 330405.00 77537.72
19-08-26 192.70 194.70 186.00 187.10 1778 131 340596.00 76909.68
18-08-26 191.90 194.70 188.20 190.20 1787 77 339821.00 77235.46
17-08-26 199.00 199.00 191.30 192.05 1566 83 303634.00 77728.16
14-08-26 202.00 202.00 197.05 199.10 5076 106 1014004.00 78009.25
13-08-26 202.60 202.85 195.55 196.40 4830 197 954970.00 78079.96
12-08-26 204.85 206.60 200.75 201.45 6409 174 1302591.00 77966.35
11-08-26 199.30 209.40 197.95 204.85 11949 238 2445259.00 78154.25
10-08-26 199.50 200.80 197.00 197.65 5777 334 1145163.00 78542.44
<< < 1 2 3  ... > >>