SKI Market

Indian Indices

Nifty

25,062.10 395.20
(1.60%)

Sensex

82,530.74 1,200.18
( 1.48%)

Bank Nifty

55,355.60 554.30
( 1.01%)

Nifty IT

38,293.80 440.25
( 1.16%)

Global Indices

Nasdaq

42,066.00 -95.43
(-0.23%)

Dow Jones

5,912.51 4.96
(0.08%)

Hang Seng

37,778.16 -349.97
(-0.92%)

Nikkei 225

8,585.01 -17.91
(-0.21%)

Forex

USD-INR

85.09 0.22
(0.26%)

EUR-INR

94.78 0.24
(0.26%)

GBP-INR

112.65 0.51
(0.46%)

JPY-INR

0.58 0.00
(0.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sri Adhikari Brothers Television Network Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

530943

INE416A01044

4.3879444

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SABTNL

1540.53

EPS(TTM)

Face Value()

Div & Yield %

As on: May 15, 2025 06:06 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-05-25	619.50	619.50	605.55	607.15	1551	74	955343.00	81330.56
13-05-25	617.80	617.90	617.80	617.90	84	6	51896.00	81148.22
12-05-25	595.50	605.80	595.50	605.80	526	17	314139.00	82429.90
09-05-25	593.95	593.95	593.95	593.95	232	39	137796.00	79454.47
08-05-25	606.05	606.05	606.05	606.05	780	67	472719.00	80334.81
07-05-25	631.00	631.00	618.40	618.40	861	88	538830.00	80746.78
06-05-25	632.75	632.75	631.00	631.00	1705	89	1077928.00	80641.07
05-05-25	608.20	620.35	608.20	620.35	1044	59	645021.00	80796.84
02-05-25	596.25	608.20	596.25	608.20	2441	106	1469230.00	80501.99
30-04-25	596.30	596.30	596.30	596.30	391	44	233153.00	80242.24

<< < 1 2 3 ... > >>

25,062.10 395.20 (1.60%)

82,530.74 1,200.18 ( 1.48%)

55,355.60 554.30 ( 1.01%)

38,293.80 440.25 ( 1.16%)

42,066.00 -95.43 (-0.23%)

5,912.51 4.96 (0.08%)

37,778.16 -349.97 (-0.92%)

8,585.01 -17.91 (-0.21%)

85.09 0.22 (0.26%)

94.78 0.24 (0.26%)

112.65 0.51 (0.46%)

0.58 0.00 (0.09%)