• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Sprayking Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540079
INE537U01037
1.4218748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
70
44.39
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Oct 23, 2025 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 2.21 2.23 2.02 2.10 393282 425 833936.00 84426.34
20-10-25 2.34 2.34 2.07 2.17 1141566 1066 2530618.00 84363.37
17-10-25 2.36 2.36 2.10 2.29 4422557 2108 9971027.00 83952.19
16-10-25 1.94 1.98 1.92 1.97 494803 456 968065.00 83467.66
15-10-25 1.91 1.94 1.91 1.92 218336 376 420256.00 82605.43
14-10-25 1.95 1.95 1.90 1.91 219211 435 420325.00 82029.98
13-10-25 1.95 1.95 1.89 1.92 247748 456 476144.00 82327.05
10-10-25 1.91 1.94 1.89 1.93 322969 462 617520.00 82500.82
09-10-25 1.96 1.96 1.90 1.91 448229 603 860882.00 82172.10
08-10-25 1.97 1.97 1.92 1.94 336643 424 650963.00 81773.66
<< < 1 2 3  ... > >>