• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Bodhtree Consulting Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539122
INE104F01029
10.4002068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BODHTREE
50.71
54.34
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Dec 15, 2025 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 24.50 24.87 23.00 24.85 1681 22 40309.00 85267.66
11-12-25 24.10 24.97 23.75 23.82 12769 44 304249.00 84818.13
10-12-25 25.89 25.89 25.00 25.00 232 13 5865.00 84391.27
09-12-25 25.90 26.40 24.10 25.80 2288 34 56855.00 84666.28
08-12-25 25.80 25.80 24.50 25.36 954 26 24111.00 85102.69
05-12-25 23.78 24.90 23.22 24.89 4055 44 97482.00 85712.37
04-12-25 23.58 24.84 23.50 23.78 14349 44 347484.00 85265.32
03-12-25 24.82 24.82 23.58 23.66 31920 59 764734.00 85106.81
02-12-25 25.49 25.49 24.22 24.82 12507 51 306608.00 85138.27
01-12-25 25.60 26.70 24.50 25.49 4534 49 115450.00 85641.90
<< < 1 2 3  ... > >>