• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

United Polyfab Gujarat Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533024
INE368U01029
5.3024109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITEDPOLY
33.96
756.02
EPS(TTM)
Face Value()
Div & Yield %
0.97
1
0
 

As on: May 06, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 101.00 102.90 100.15 102.90 819 61 83128.00 77958.52
05-05-26 104.95 104.95 100.00 100.05 961 48 96879.00 77017.79
04-05-26 101.30 105.00 100.15 101.35 780 37 80774.00 77269.40
30-04-26 100.11 101.98 99.83 101.39 1152 127 115509.00 76913.50
29-04-26 103.00 104.37 101.25 101.87 767 69 78706.00 77496.36
28-04-26 102.02 104.55 101.57 102.55 716 17 73093.00 76886.91
27-04-26 103.93 105.00 102.19 102.71 936 69 96905.00 77303.63
24-04-26 106.99 106.99 101.35 101.40 609 54 62537.00 76664.21
23-04-26 105.95 106.00 103.00 105.12 782 98 81861.00 77664.00
22-04-26 103.80 105.98 103.80 105.35 908 74 95249.00 78516.49
<< < 1 2 3  ... > >>