• OPEN AN ACCOUNT
Indian Indices
Sensex
84,222.90 -51.02
( -0.06%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

I Power Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512405
INE468F01010
11.054077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 11, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 23.42 23.42 23.42 23.42 2000 1 46840.00 84065.75
02-02-26 22.31 22.31 22.31 22.31 5 1 111.00 81666.46
27-01-26 22.31 22.31 22.31 22.31 3105 5 69272.00 81857.48
19-01-26 22.31 22.31 22.31 22.31 50 1 1115.00 83246.18
05-01-26 22.31 22.31 22.31 22.31 50 1 1115.00 85439.62
29-12-25 22.31 22.31 22.31 22.31 700 3 15617.00 84695.54
22-12-25 22.31 22.31 22.31 22.31 560 3 12493.00 85567.48
15-12-25 22.31 22.31 22.31 22.31 500 1 11155.00 85213.36
01-12-25 21.25 21.25 21.25 21.25 51 2 1083.00 85641.90
24-11-25 21.25 21.25 21.25 21.25 1155 4 24543.00 84900.71
<< < 1 2 3  ... > >>