• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

D & H India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
517514
INE589D01018
72.2400586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.66
277.52
EPS(TTM)
Face Value()
Div & Yield %
7.2
10
0
 

As on: May 18, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 267.50 268.00 263.00 265.05 5352 36 1429038.00 75315.04
15-05-26 269.55 273.00 267.55 271.15 2640 41 712608.00 75237.99
14-05-26 262.05 273.30 261.00 269.55 1106 55 297263.00 75398.72
13-05-26 271.00 274.90 265.00 269.85 3955 72 1062572.00 74608.98
12-05-26 285.00 285.00 272.30 275.40 11758 92 3272946.00 74559.24
11-05-26 282.00 289.00 275.70 285.35 2352 52 664068.00 76015.28
08-05-26 303.00 304.80 284.10 290.20 3856 62 1112186.00 77328.19
07-05-26 286.50 296.00 283.65 294.30 8619 74 2511672.00 77844.52
06-05-26 280.00 289.90 280.00 286.30 2602 40 742359.00 77958.52
05-05-26 277.00 288.00 277.00 284.50 3307 38 941362.00 77017.79
<< < 1 2 3  ... > >>