• OPEN AN ACCOUNT
Indian Indices
Sensex
84,289.71 15.79
( 0.02%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
174.4719509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
41.77
13427.49
EPS(TTM)
Face Value()
Div & Yield %
30.73
1
0.68
 

As on: Feb 11, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 1269.40 1287.60 1252.90 1283.50 20750 1082 26409676.00 84273.92
09-02-26 1324.95 1354.30 1249.80 1267.60 109850 5528 141914524.00 84065.75
06-02-26 1167.60 1388.20 1145.00 1339.30 170742 8187 222763184.00 83580.40
05-02-26 1178.90 1186.70 1143.80 1167.60 4066 492 4723988.00 83313.93
04-02-26 1163.80 1195.00 1150.95 1180.95 2980 313 3499086.00 83817.69
03-02-26 1172.60 1183.70 1127.15 1163.65 7605 641 8820977.00 83739.13
02-02-26 1141.65 1144.25 1100.00 1107.10 4614 570 5169924.00 81666.46
01-02-26 1174.70 1192.80 1131.00 1140.20 1983 299 2313512.00 80722.94
30-01-26 1174.00 1199.65 1159.00 1174.65 11642 1134 13696397.00 82269.78
29-01-26 1177.75 1216.25 1177.75 1194.45 2034 220 2440981.00 82566.37
<< < 1 2 3  ... > >>