• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
32.29
58842.95
EPS(TTM)
Face Value()
Div & Yield %
4297.31
10
0.17
 

As on: May 10, 2025 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 137000.00 138182.90 135600.00 137736.65 411 360 56336652.00 79454.47
08-05-25 140600.00 143248.75 138401.00 138743.15 1123 899 158386022.00 80334.81
07-05-25 134499.95 141505.00 131789.00 140428.70 1344 1086 186250008.00 80746.78
06-05-25 136500.00 137180.80 134568.45 134964.40 536 473 72681969.00 80641.07
05-05-25 136059.90 137811.00 135930.45 136189.65 281 251 38458141.00 80796.84
02-05-25 134652.00 135731.95 129820.00 134408.60 633 522 85356878.00 80501.99
30-04-25 132794.00 135659.85 132053.40 134651.10 648 438 86918889.00 80242.24
29-04-25 130985.00 133235.90 130814.60 132794.15 722 272 95613093.00 80288.38
28-04-25 128201.05 130350.00 128201.05 130153.90 752 442 97388344.00 80218.37
25-04-25 129700.25 130794.80 127450.00 128663.15 875 708 112851418.00 79212.53
<< < 1 2 3  ... > >>