• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

ZR2 Bioenergy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506640
INE218N01021
138.3195928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
267.84
243.03
EPS(TTM)
Face Value()
Div & Yield %
0.57
1
0
 

As on: Apr 16, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 160.00 160.30 152.70 159.25 841 23 134551.00 77988.68
15-04-26 148.00 152.67 145.40 152.67 1440 26 213651.00 78111.24
13-04-26 145.40 145.40 138.48 145.40 482 10 69991.00 76847.57
10-04-26 138.00 138.48 138.00 138.48 314 15 43393.00 77550.25
09-04-26 131.50 131.90 125.62 131.89 673 19 88663.00 76631.65
08-04-26 125.50 125.62 116.10 125.62 1066 23 133891.00 77562.90
07-04-26 119.62 119.64 114.20 119.64 1537 23 183875.00 74616.58
06-04-26 109.00 113.95 108.53 113.95 754 15 84014.00 74106.85
02-04-26 108.50 108.53 108.50 108.53 355 11 38526.00 73319.55
01-04-26 102.99 103.37 102.99 103.37 426 13 43993.00 73134.32
<< < 1 2 3  ... > >>