• OPEN AN ACCOUNT
Indian Indices
Sensex
83,537.82 155.11
( 0.19%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Walchand Peoplefirst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501370
INE695D01021
100.7685897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.96
35.91
EPS(TTM)
Face Value()
Div & Yield %
9.54
10
0.81
 

As on: Jan 16, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 123.65 123.65 123.65 123.65 20 2 2473.00 83382.71
12-01-26 121.00 126.35 118.80 124.25 811 22 98730.00 83878.17
09-01-26 128.00 132.00 122.55 128.05 73 14 9478.00 83576.24
08-01-26 126.05 132.95 126.05 127.20 398 29 50858.00 84180.96
07-01-26 132.00 132.00 126.00 126.75 501 21 63634.00 84961.14
06-01-26 138.90 138.90 131.00 131.00 143 16 19033.00 85063.34
05-01-26 134.70 134.75 126.25 126.25 770 10 101123.00 85439.62
02-01-26 127.25 132.45 127.25 131.40 836 12 109680.00 85762.01
01-01-26 130.10 133.95 126.05 127.25 879 25 114940.00 85188.60
31-12-25 133.90 133.90 129.55 130.10 227 12 29859.00 85220.60
<< < 1 2 3  ... > >>