• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,213.53 -1,114.66
( -1.44%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
7.1739177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBALALSA
31.82
253.58
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: May 11, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 32.19 33.40 31.83 33.09 47174 600 1551954.00 77328.19
07-05-26 31.13 32.16 31.08 31.79 21191 225 669578.00 77844.52
06-05-26 32.00 32.00 30.28 31.07 47373 232 1476954.00 77958.52
05-05-26 32.31 32.43 31.00 31.33 45833 344 1446823.00 77017.79
04-05-26 31.04 34.30 31.04 32.41 27089 155 883108.00 77269.40
30-04-26 32.90 32.90 31.51 31.80 13601 260 433525.00 76913.50
29-04-26 33.57 34.00 32.00 32.31 28165 372 927666.00 77496.36
28-04-26 35.10 35.16 33.00 33.14 57172 327 1931822.00 76886.91
27-04-26 34.62 36.00 34.51 34.76 42771 254 1503816.00 77303.63
24-04-26 32.05 35.50 31.51 35.19 250198 2680 8514923.00 76664.21
<< < 1 2 3  ... > >>