• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Godrej Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500164
INE233A01035
52.5236623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJIND
0
43361.15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 12, 2026 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1299.95 1300.70 1221.95 1235.75 8568 915 10777596.00 77966.35
11-08-26 1308.95 1308.95 1280.40 1287.25 3855 401 4956855.00 78154.25
10-08-26 1291.95 1308.55 1287.40 1292.30 3374 242 4390144.00 78542.44
07-08-26 1294.75 1328.40 1292.00 1309.60 6028 473 7863314.00 78499.17
06-08-26 1339.95 1339.95 1300.80 1304.95 5733 441 7536825.00 78954.76
05-08-26 1313.80 1345.00 1303.10 1322.45 6868 610 9104844.00 78581.00
04-08-26 1340.00 1344.50 1301.30 1310.90 5476 559 7242546.00 78428.95
03-08-26 1311.70 1353.00 1311.70 1336.35 9326 997 12483387.00 78639.03
31-07-26 1312.75 1322.95 1306.90 1317.65 2928 189 3847637.00 78094.64
30-07-26 1290.10 1318.90 1271.30 1308.90 11194 939 14435932.00 77928.15
<< < 1 2 3  ... > >>