• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
27.47
30702
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.55
 

As on: May 06, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 361.00 371.75 358.65 361.20 404030 9066 147232055.00 77017.79
04-05-26 363.05 379.90 353.50 359.45 938835 15356 346731438.00 77269.40
30-04-26 361.05 362.80 355.95 360.60 191637 4382 68871745.00 76913.50
29-04-26 356.90 370.20 356.90 363.60 363109 6744 132540971.00 77496.36
28-04-26 352.35 358.55 351.20 356.25 171999 4133 61159120.00 76886.91
27-04-26 344.20 353.75 344.20 352.35 199128 4826 69475431.00 77303.63
24-04-26 347.25 347.95 339.30 342.85 161005 4522 55258965.00 76664.21
23-04-26 354.55 359.75 345.10 347.25 304814 6393 107796381.00 77664.00
22-04-26 333.10 360.40 332.30 354.55 866353 14003 305521301.00 78516.49
21-04-26 329.50 335.80 328.75 333.10 77725 2057 25908757.00 79273.33
<< < 1 2 3  ... > >>