• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,262.09 -273.99
( -0.33%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0186523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.75
13.3
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Jul 10, 2025 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 5.60 5.60 5.23 5.26 34383 111 181438.00 83536.08
08-07-25 5.53 5.53 5.21 5.28 8645 97 45873.00 83712.51
07-07-25 5.42 5.57 5.00 5.32 21104 137 112735.00 83442.50
04-07-25 5.58 5.60 5.27 5.31 40643 119 217996.00 83432.89
03-07-25 5.36 5.45 5.15 5.25 36736 141 193296.00 83239.47
02-07-25 5.65 5.65 5.25 5.29 25339 101 135987.00 83409.69
01-07-25 5.54 5.85 5.00 5.41 166034 204 891315.00 83697.29
30-06-25 5.60 5.80 5.60 5.63 9049 84 51110.00 83606.46
27-06-25 5.56 5.84 5.55 5.68 102451 97 587291.00 84058.90
26-06-25 5.59 5.79 5.59 5.62 23365 78 133036.00 83755.87
<< < 1 2 3  ... > >>