• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.85475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
30.08
41564
EPS(TTM)
Face Value()
Div & Yield %
17.27
2
1.73
 

As on: Jun 20, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 524.00 524.00 518.75 519.55 42635 1767 22188070.00 76802.90
18-06-26 520.35 524.90 518.70 523.95 141138 4623 73679468.00 77409.98
17-06-26 526.45 526.45 519.30 520.00 64887 1850 33765120.00 77155.62
16-06-26 520.00 523.95 518.25 522.80 92650 4195 48297082.00 76808.48
15-06-26 528.95 530.15 517.15 518.25 121843 5441 63704930.00 76264.33
12-06-26 522.15 525.55 520.30 521.15 104045 4536 54298579.00 75527.95
11-06-26 511.15 532.00 507.35 521.30 217256 12417 113118832.00 73832.55
10-06-26 516.15 519.60 510.90 512.35 82195 5574 42343822.00 73983.18
09-06-26 516.30 520.00 515.50 517.95 82874 3895 42880462.00 73918.76
08-06-26 522.15 522.20 514.90 516.20 118913 5914 61650000.00 73524.26
<< < 1 2 3  ... > >>