• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Asahi India Glass Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
515030
INE439A01020
157.8620436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASAHIINDIA
57.98
25114.15
EPS(TTM)
Face Value()
Div & Yield %
16.99
1
5.17
 

As on: Sep 15, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 994.00 994.95 951.95 959.20 17416 742 16930053.00 74003.82
11-09-26 980.05 992.20 963.60 985.15 20172 1294 19812762.00 74781.76
10-09-26 967.75 992.95 967.70 976.30 21974 1316 21539298.00 74902.59
09-09-26 964.25 983.00 950.00 969.70 17784 803 17265111.00 74764.23
08-09-26 951.30 962.10 950.00 954.75 7612 353 7259627.00 75577.58
07-09-26 957.05 959.90 949.75 955.85 7234 394 6888688.00 76132.81
04-09-26 961.35 970.00 951.40 955.50 14218 1177 13634612.00 76515.43
03-09-26 950.60 964.80 950.00 961.30 9265 627 8881783.00 76152.86
02-09-26 950.00 962.90 939.35 950.30 31022 1629 29515459.00 76570.35
01-09-26 959.95 959.95 949.50 951.00 6643 473 6318837.00 76944.28
<< < 1 2 3  ... > >>