• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Mufin Green Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542774
INE08KJ01020
18.4401269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUFIN
87.66
1852.71
EPS(TTM)
Face Value()
Div & Yield %
1.22
1
0
 

As on: Apr 12, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 104.00 107.99 103.60 106.95 52265 318 5540218.00 77550.25
09-04-26 104.50 105.71 102.02 102.79 55099 379 5678211.00 76631.65
08-04-26 104.73 105.44 101.40 104.36 52861 614 5482307.00 77562.90
07-04-26 101.14 101.14 99.00 100.73 57425 211 5757616.00 74616.58
06-04-26 102.01 102.02 98.80 100.72 40623 453 4063306.00 74106.85
02-04-26 101.00 102.00 98.50 99.67 36976 452 3684857.00 73319.55
01-04-26 100.00 104.48 99.00 102.59 58585 455 5953268.00 73134.32
30-03-26 99.90 100.00 94.80 95.10 101857 530 9865289.00 71947.55
27-03-26 103.60 103.60 97.50 99.80 147972 391 14820293.00 73583.22
25-03-26 102.95 105.25 102.30 103.45 26781 172 2774700.00 75273.45
<< < 1 2 3  ... > >>