• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Eyantra Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512099
INE750G01019
142.145749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
122.68
204.1
EPS(TTM)
Face Value()
Div & Yield %
8.29
10
0
 

As on: Jul 19, 2025 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 925.00 1017.00 921.00 1017.00 103 14 97182.00 81757.73
17-07-25 1010.00 1010.00 968.95 968.95 4 2 3916.00 82259.24
16-07-25 1019.90 1019.90 1019.90 1019.90 1 1 1019.00 82634.48
15-07-25 1036.40 1036.40 985.00 1025.00 54 3 53384.00 82570.91
14-07-25 1015.70 1036.40 984.60 1036.40 152 9 152447.00 82253.46
11-07-25 943.00 1036.40 938.30 1036.40 86 7 81031.00 82500.47
10-07-25 943.00 987.05 943.00 987.05 2 2 1930.00 83190.28
09-07-25 990.00 992.10 910.00 992.00 380 14 376396.00 83536.08
08-07-25 945.00 945.00 944.90 944.90 25 5 23622.00 83712.51
07-07-25 910.00 945.00 906.00 906.05 113 4 102457.00 83442.50
<< < 1 2 3  ... > >>