• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 0.00
( 0.00%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
86.0588114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
29.4
3634.98
EPS(TTM)
Face Value()
Div & Yield %
12.3
2
0.69
 

As on: Jun 10, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 367.70 367.70 358.70 361.60 4643 196 1679100.00 73918.76
08-06-26 355.60 378.20 354.60 360.00 5930 396 2180589.00 73524.26
05-06-26 360.30 360.30 351.50 351.50 986 43 351067.00 74243.34
04-06-26 352.40 360.45 352.40 355.60 914 61 326338.00 74360.01
03-06-26 361.55 362.35 352.15 355.25 552 96 198973.00 74346.17
02-06-26 359.00 368.00 355.80 361.45 5338 225 1933908.00 74649.84
01-06-26 368.20 373.20 352.20 359.65 3542 174 1298085.00 74267.34
29-05-26 360.60 372.10 336.00 369.15 25619 980 9136666.00 74775.74
27-05-26 382.85 382.85 372.00 378.65 4637 197 1745648.00 75867.80
26-05-26 378.40 382.40 374.00 378.10 2793 242 1054991.00 76009.70
<< < 1 2 3  ... > >>