• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
64.1086499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
43.81
133.97
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Dec 05, 2025 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 54.89 56.05 53.72 54.87 4294 133 235653.00 85265.32
03-12-25 53.35 54.16 52.92 53.45 370 43 19720.00 85106.81
02-12-25 53.06 53.58 51.88 51.88 2554 98 133243.00 85138.27
01-12-25 52.60 54.82 52.02 53.03 42625 209 2286113.00 85641.90
28-11-25 51.00 53.00 51.00 53.00 9069 182 480559.00 85706.67
27-11-25 51.04 52.70 51.04 52.70 23 3 1186.00 85720.38
26-11-25 51.65 52.63 51.10 51.34 450 12 23195.00 85609.51
25-11-25 52.76 53.39 51.62 51.62 2883 59 152670.00 84587.01
24-11-25 53.15 53.60 51.77 52.45 612 46 32021.00 84900.71
21-11-25 52.75 53.90 51.76 52.61 6135 58 321080.00 85231.92
<< < 1 2 3  ... > >>