• OPEN AN ACCOUNT
Indian Indices
Sensex
76,578.59 518.82
( 0.68%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
369.7820662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
102.53
156170.12
EPS(TTM)
Face Value()
Div & Yield %
71.88
2
0.53
 

As on: Jul 27, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 7531.85 7578.85 7339.95 7369.70 13692 2439 102461557.00 76059.77
23-07-26 7512.40 7682.85 7500.00 7523.85 19830 3108 150543476.00 76391.39
22-07-26 7525.05 7635.45 7485.80 7507.30 12812 2536 96748458.00 76755.05
21-07-26 7529.65 7626.00 7500.00 7533.35 13411 2414 101222225.00 77470.11
20-07-26 7461.15 7565.00 7414.55 7514.15 14275 3181 106784372.00 77708.52
17-07-26 7655.90 7708.25 7489.35 7509.85 33518 4437 254344879.00 78151.45
16-07-26 7229.35 7923.35 7190.25 7667.90 152205 21433 1175582341.00 77186.87
15-07-26 6954.80 7269.90 6928.75 7203.05 55141 7525 395064061.00 77185.43
14-07-26 6799.75 6918.00 6741.40 6897.25 16069 1722 109984410.00 77054.94
13-07-26 6819.65 6874.45 6725.00 6812.25 5025 1072 34190861.00 77616.40
<< < 1 2 3  ... > >>