• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Purshottam Investofin Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538647
INE729C01020
74.4053618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 17, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 33.57 33.57 33.57 33.57 21 3 704.00 76808.48
15-06-26 33.73 33.73 33.73 33.73 9 1 303.00 76264.33
12-06-26 33.40 35.46 32.10 33.57 15160 36 489786.00 75527.95
09-06-26 37.00 37.00 35.66 35.66 4 3 144.00 73918.76
08-06-26 34.29 34.82 34.29 34.82 163 9 5630.00 73524.26
05-06-26 34.65 38.09 34.65 38.09 201 3 6968.00 74243.34
04-06-26 34.64 34.65 34.40 34.65 88432 14 3064087.00 74360.01
02-06-26 35.30 35.69 32.32 33.00 606 13 20237.00 74649.84
01-06-26 36.44 36.45 34.00 34.02 150987 14 5136048.00 74267.34
29-05-26 34.28 35.00 32.62 35.00 1194 14 39056.00 74775.74
<< < 1 2 3  ... > >>