• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Team24 Consumer Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500458
INE601A01017
5.0904483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHILCORP
256.45
72.36
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: May 15, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 26.15 29.77 26.15 29.16 6624 48 188483.00 75398.72
13-05-26 28.86 28.86 28.21 28.21 7706 24 217820.00 74608.98
12-05-26 29.02 29.02 29.00 29.00 6334 8 183689.00 74559.24
11-05-26 28.00 29.96 28.00 28.73 1412 24 41008.00 76015.28
08-05-26 30.11 30.11 27.41 28.82 441 16 12790.00 77328.19
07-05-26 32.00 32.00 28.35 29.97 1666 26 48335.00 77844.52
06-05-26 32.78 32.78 29.51 30.23 3782 24 119474.00 77958.52
05-05-26 28.70 28.85 28.56 28.85 57 5 1629.00 77017.79
04-05-26 29.40 30.25 28.10 28.70 7707 24 229219.00 77269.40
30-04-26 29.00 29.87 27.16 29.49 1930 22 56431.00 76913.50
<< < 1 2 3  ... > >>