• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sharda Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513548
INE385M01012
128.8582677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.9
74.8
EPS(TTM)
Face Value()
Div & Yield %
14.87
10
0
 

As on: Sep 04, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 165.10 165.10 154.00 154.05 265 13 42265.00 76515.43
03-09-26 153.30 153.30 147.05 147.25 415 5 62452.00 76152.86
02-09-26 153.25 153.30 140.00 153.30 936 20 141050.00 76570.35
01-09-26 153.40 153.40 153.30 153.30 131 8 20083.00 76944.28
31-08-26 166.00 166.00 150.00 152.95 339 13 52234.00 76957.27
28-08-26 151.00 152.00 143.00 143.00 356 12 52375.00 77264.51
27-08-26 148.00 149.40 146.05 149.40 299 15 44151.00 76933.59
26-08-26 152.95 152.95 149.00 149.00 154 12 23186.00 77472.94
25-08-26 156.80 156.80 148.00 149.95 101 10 15254.00 77656.09
24-08-26 147.20 157.00 147.20 156.85 171 15 26305.00 77369.11
<< < 1 2 3  ... > >>