• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

RRIL Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531307
INE951M01037
6.3652846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.61
271.4
EPS(TTM)
Face Value()
Div & Yield %
0.41
5
0
 

As on: May 20, 2024 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 22.10 22.88 21.59 22.39 10274 90 229001.00 74005.94
17-05-24 22.45 22.78 21.56 22.14 44485 286 978313.00 73917.03
16-05-24 22.97 22.97 22.10 22.44 46055 321 1034939.00 73663.72
15-05-24 22.49 22.74 22.01 22.52 54040 263 1210387.00 72987.03
14-05-24 22.07 22.75 21.99 22.07 80353 317 1788246.00 73104.61
13-05-24 21.73 22.00 21.50 21.96 59505 206 1287495.00 72776.13
10-05-24 21.94 21.94 21.50 21.51 78141 249 1687182.00 72664.47
09-05-24 22.00 22.09 21.57 21.68 28117 212 611039.00 72404.17
08-05-24 22.05 22.05 21.60 21.91 37655 227 824357.00 73466.39
07-05-24 22.39 22.39 21.67 21.86 59522 281 1301223.00 73511.85
<< < 1 2 3  ... > >>