• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 0.00
( 0.00%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Ashima Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
514286
INE440A01010
15.5833224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIMASYN
0
430.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 17, 2025 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 22.11 23.18 22.11 22.45 7276 91 163770.00 83467.66
15-10-25 21.64 23.03 21.40 22.60 28835 437 646101.00 82605.43
14-10-25 22.00 22.05 21.10 21.10 6857 79 146813.00 82029.98
13-10-25 22.05 22.35 21.90 22.24 3139 29 69194.00 82327.05
10-10-25 22.23 22.48 21.47 22.05 67218 435 1474982.00 82500.82
09-10-25 22.00 22.43 21.91 22.23 12293 99 272060.00 82172.10
08-10-25 22.00 22.90 22.00 22.08 3289 76 73159.00 81773.66
07-10-25 23.14 23.14 22.35 22.39 2835 48 64250.00 81926.75
06-10-25 23.24 23.24 22.46 22.66 7096 76 161358.00 81790.12
03-10-25 22.62 23.77 22.50 22.77 13698 88 313292.00 81207.17
<< < 1 2 3  ... > >>