• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Kovai Medical Center & Hospital Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
523323
INE177F01017
1205.9075868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOVAI
25.59
6560.01
EPS(TTM)
Face Value()
Div & Yield %
234.3
10
0.25
 

As on: Nov 06, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 6002.00 6039.80 5850.45 5896.75 169 94 1003356.00 79310.01
04-11-26 5835.05 6018.10 5835.00 5996.35 336 106 2007792.00 77301.40
03-11-26 5913.20 5953.45 5850.00 5881.05 222 93 1302543.00 76917.85
02-11-26 5800.05 5931.70 5731.85 5877.25 231 105 1346080.00 75692.78
30-10-26 5912.05 5912.05 5710.60 5808.45 191 65 1105990.00 74459.53
29-10-26 5868.05 5911.30 5810.00 5894.20 183 108 1070718.00 74151.04
28-10-26 5812.80 5963.75 5812.80 5923.00 260 89 1541842.00 73246.03
27-10-26 5827.45 5897.55 5780.15 5868.25 237 86 1386534.00 73598.67
26-10-26 5831.55 5876.25 5721.00 5813.30 502 178 2920127.00 73606.75
23-10-26 5772.85 5787.90 5703.45 5737.95 1418 271 8125538.00 73123.83
<< < 1 2 3  ... > >>