• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
2076.2148734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DISAQ
30.75
1738.21
EPS(TTM)
Face Value()
Div & Yield %
388.68
10
1.67
 

As on: Jul 15, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 11999.00 12290.00 11953.00 11953.00 34 33 409259.00 77054.94
13-07-26 12330.00 12330.00 12290.00 12296.65 31 14 381230.00 77616.40
10-07-26 12200.00 12281.55 12200.00 12281.00 11 11 134462.00 77569.39
09-07-26 12075.00 12075.00 11700.00 11839.10 76 33 899640.00 76741.82
07-07-26 12200.00 12200.00 12118.25 12118.25 5 4 60756.00 78180.72
06-07-26 12270.00 12270.00 12270.00 12270.00 1 1 12270.00 78285.07
03-07-26 12350.00 12350.00 12141.00 12339.95 3 3 36830.00 77763.91
02-07-26 12236.00 12427.35 12236.00 12301.00 127 35 1564059.00 77502.12
01-07-26 12170.00 12439.00 12083.00 12129.75 142 24 1724095.00 76922.64
30-06-26 12148.75 12148.75 11927.00 11927.00 18 14 216832.00 76478.67
<< < 1 2 3  ... > >>