• OPEN AN ACCOUNT
Indian Indices
Sensex
77,647.46 -7.14
( -0.01%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.3198106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.57
19.73
EPS(TTM)
Face Value()
Div & Yield %
0.35
10
0
 

As on: Jul 30, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 5.59 5.59 5.10 5.10 192921 219 1005420.00 77654.60
28-07-26 5.51 5.74 5.31 5.36 235505 388 1268289.00 76765.92
27-07-26 5.97 5.97 5.51 5.58 312112 406 1729569.00 76835.78
24-07-26 5.83 5.95 5.79 5.80 48493 90 285144.00 76059.77
23-07-26 5.69 5.81 5.29 5.69 259101 258 1403762.00 76391.39
22-07-26 6.10 6.10 5.52 5.56 147144 192 857281.00 76755.05
21-07-26 5.61 5.89 5.61 5.81 109218 82 630538.00 77470.11
20-07-26 5.80 5.80 5.51 5.70 17660 65 100248.00 77708.52
17-07-26 6.17 6.17 5.63 5.71 82797 149 484932.00 78151.45
16-07-26 6.02 6.04 5.80 5.91 155584 95 922148.00 77186.87
<< < 1 2 3  ... > >>