• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
142.8231454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
0
1362.42
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Dec 02, 2025 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 908.75 908.80 876.05 894.90 3193 363 2841872.00 85138.27
01-12-25 915.90 936.00 876.30 911.10 5944 217 5437589.00 85641.90
28-11-25 899.00 903.95 855.15 898.15 4256 211 3723512.00 85706.67
27-11-25 918.90 938.90 880.45 889.60 3141 148 2834880.00 85720.38
26-11-25 880.00 925.00 873.00 918.40 3991 196 3652580.00 85609.51
25-11-25 866.00 919.85 866.00 881.60 4502 186 4017462.00 84587.01
24-11-25 950.00 950.00 905.30 905.30 1526 115 1390522.00 84900.71
21-11-25 1015.00 1015.00 952.90 952.90 8068 290 7767273.00 85231.92
20-11-25 998.00 1023.00 990.00 1003.05 4751 327 4776445.00 85632.68
19-11-25 965.00 995.00 922.05 979.95 10574 529 10279238.00 85186.47
<< < 1 2 3  ... > >>