• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
187.0501253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
57.39
4025.61
EPS(TTM)
Face Value()
Div & Yield %
35.16
5
0.11
 

As on: Jun 14, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1950.00 2052.00 1900.20 2017.85 7687 952 15154008.00 75527.95
11-06-26 1825.50 1946.95 1776.95 1918.75 14992 1590 27521953.00 73832.55
10-06-26 1925.15 1984.40 1790.00 1847.20 11381 1040 21385929.00 73983.18
09-06-26 1975.05 2027.95 1901.25 1917.55 11737 1301 22850954.00 73918.76
08-06-26 1984.70 2017.00 1952.00 1972.85 4274 444 8500621.00 73524.26
05-06-26 2024.00 2024.00 1972.05 1979.15 3971 487 7927087.00 74243.34
04-06-26 2020.00 2038.00 1975.00 1984.75 4601 554 9220341.00 74360.01
03-06-26 2042.05 2047.40 1970.40 2012.00 6018 599 12121183.00 74346.17
02-06-26 2060.00 2098.00 2015.75 2054.80 7654 669 15643109.00 74649.84
01-06-26 2049.00 2140.00 2026.00 2062.50 8238 776 17202658.00 74267.34
<< < 1 2 3  ... > >>