• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

RPP Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533284
INE324L01013
105.8255931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPPINFRA
150.74
313.93
EPS(TTM)
Face Value()
Div & Yield %
0.42
10
0
 

As on: Sep 12, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 62.42 62.87 60.15 60.27 8158 203 495649.00 74781.76
10-09-26 62.47 65.51 60.48 63.31 22834 358 1444607.00 74902.59
09-09-26 53.42 63.04 53.14 62.08 26849 738 1592912.00 74764.23
08-09-26 54.50 55.82 53.51 53.67 3268 113 177679.00 75577.58
07-09-26 54.50 54.50 53.46 54.03 2825 65 151577.00 76132.81
04-09-26 54.66 55.61 53.59 53.92 6664 101 363218.00 76515.43
03-09-26 55.59 56.59 54.58 55.61 1701 46 94626.00 76152.86
02-09-26 55.98 56.57 55.13 55.59 3887 53 216918.00 76570.35
01-09-26 56.62 56.78 54.92 55.94 3660 64 204476.00 76944.28
31-08-26 53.39 55.89 53.39 55.56 6154 179 337297.00 76957.27
<< < 1 2 3  ... > >>