• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Supra Pacific Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540168
INE268T01015
22.3765668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.32
99.5
EPS(TTM)
Face Value()
Div & Yield %
0.69
10
0
 

As on: Oct 28, 2025 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 30.89 30.89 29.01 29.71 23041 119 684333.00 84778.84
24-10-25 30.35 30.98 29.15 29.89 12899 109 384899.00 84211.88
23-10-25 29.80 30.00 28.50 29.13 61984 256 1827967.00 84556.40
21-10-25 30.66 31.80 28.01 29.02 157458 301 4686987.00 84426.34
20-10-25 31.41 32.44 30.50 31.26 24167 123 756625.00 84363.37
17-10-25 32.75 32.75 31.00 31.30 31660 159 1001115.00 83952.19
16-10-25 30.25 32.25 30.25 31.77 29291 88 931406.00 83467.66
15-10-25 32.50 32.50 30.30 31.08 69230 189 2162612.00 82605.43
14-10-25 32.35 33.00 29.60 31.64 66781 210 2109116.00 82029.98
13-10-25 32.10 32.49 31.60 31.96 19112 106 611359.00 82327.05
<< < 1 2 3  ... > >>