• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
114.295336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
31.03
3705.34
EPS(TTM)
Face Value()
Div & Yield %
12.87
5
0.63
 

As on: Oct 08, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 399.95 401.50 381.00 383.90 28527 581 11122948.00 71593.24
07-10-26 404.50 406.75 396.55 399.30 7175 286 2884922.00 72638.70
06-10-26 394.25 408.00 393.55 405.55 17663 413 7087821.00 73067.81
05-10-26 411.80 411.80 390.40 395.50 7989 329 3206976.00 72382.47
01-10-26 403.65 415.85 395.00 401.75 20673 712 8377702.00 71909.70
30-09-26 401.05 406.75 397.80 403.65 11514 362 4635309.00 72480.29
29-09-26 398.25 406.70 397.25 400.75 13793 499 5552941.00 72529.07
28-09-26 403.00 408.90 397.30 402.25 16038 415 6470412.00 72771.72
25-09-26 414.15 417.45 405.55 407.05 14457 330 5935806.00 73895.74
24-09-26 422.00 423.45 412.90 413.80 9587 277 4009568.00 73580.54
<< < 1 2 3  ... > >>