• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Kanungo Financiers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540515
INE453S01015
13.8798015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.87
5.32
EPS(TTM)
Face Value()
Div & Yield %
0.68
10
0
 

As on: Apr 13, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 10.32 10.32 10.12 10.12 6506 12 66699.00 77550.25
09-04-26 10.32 10.32 10.12 10.12 665 7 6862.00 76631.65
08-04-26 10.17 10.17 10.12 10.12 110 3 1116.00 77562.90
07-04-26 9.98 9.98 9.98 9.98 197 4 1966.00 74616.58
02-04-26 9.80 9.80 9.79 9.79 3776 5 36998.00 73319.55
01-04-26 9.80 9.80 9.80 9.80 1 1 9.00 73134.32
30-03-26 9.61 9.61 9.61 9.61 2851 5 27398.00 71947.55
24-03-26 10.00 10.00 9.50 9.61 245 8 2382.00 74068.45
23-03-26 9.56 10.03 9.37 10.00 344 12 3427.00 72696.39
20-03-26 9.11 9.56 9.11 9.56 201 2 1831.00 74532.96
<< < 1 2 3  ... > >>