• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

JTL Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534600
INE391J01032
32.7102458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTLIND
39.37
3098.74
EPS(TTM)
Face Value()
Div & Yield %
2.06
1
0.16
 

As on: Apr 29, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 81.15 81.15 77.59 78.85 165146 886 13118808.00 76886.91
27-04-26 82.04 84.36 75.60 81.11 441377 2565 35730007.00 77303.63
24-04-26 77.01 82.71 75.41 81.44 966257 3475 76431724.00 76664.21
23-04-26 71.01 77.80 70.41 76.22 843369 4367 64077737.00 77664.00
22-04-26 70.64 71.86 69.71 71.55 120847 804 8543788.00 78516.49
21-04-26 68.83 73.25 68.53 70.80 268274 1553 19036371.00 79273.33
20-04-26 67.00 70.00 66.99 67.67 181861 975 12464368.00 78520.30
17-04-26 67.99 68.83 66.32 66.79 139105 708 9375952.00 78493.54
16-04-26 68.90 69.56 66.30 67.22 105942 565 7164398.00 77988.68
15-04-26 66.00 71.70 65.83 68.63 262649 1276 18006414.00 78111.24
<< < 1 2 3  ... > >>