• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
121.789706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
19.32
7759.53
EPS(TTM)
Face Value()
Div & Yield %
27.29
1
0
 

As on: Aug 27, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 526.00 531.40 516.30 518.20 18842 660 9851829.00 76933.59
26-08-26 538.35 538.35 523.85 527.20 14526 379 7702613.00 77472.94
25-08-26 538.50 544.90 526.50 529.00 28852 895 15390443.00 77656.09
24-08-26 547.95 556.60 534.30 536.35 23339 965 12739818.00 77369.11
21-08-26 541.30 552.95 541.30 549.40 14916 648 8189331.00 77540.83
20-08-26 550.35 557.05 538.70 544.25 32721 989 18054789.00 77537.72
19-08-26 562.80 564.40 548.55 550.05 16582 685 9213321.00 76909.68
18-08-26 570.20 575.80 561.60 562.80 8745 499 4960227.00 77235.46
17-08-26 572.15 572.15 567.80 570.15 7303 321 4162052.00 77728.16
14-08-26 579.45 580.10 568.00 576.60 12396 599 7124035.00 78009.25
<< < 1 2 3  ... > >>