• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Gian Lifecare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542918
INE063601012
19.1113263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100.7
10.41
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Dec 05, 2025 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 10.52 10.52 9.57 10.41 5127 41 49381.00 85712.37
04-12-25 10.20 10.40 10.07 10.07 4637 40 46881.00 85265.32
03-12-25 10.50 10.69 10.35 10.60 608 11 6466.00 85106.81
02-12-25 10.99 10.99 10.18 10.87 1145 23 12294.00 85138.27
01-12-25 11.16 11.16 10.62 10.62 3702 36 39718.00 85641.90
28-11-25 11.78 11.78 11.16 11.17 6422 24 71750.00 85706.67
27-11-25 12.00 12.00 11.16 11.26 2718 23 30699.00 85720.38
26-11-25 11.60 11.96 11.57 11.66 2250 15 26458.00 85609.51
25-11-25 11.65 11.65 11.57 11.57 1455 11 16922.00 84587.01
24-11-25 12.14 12.14 11.57 11.65 2124 17 25372.00 84900.71
<< < 1 2 3  ... > >>