• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
81,061.96 274.66
( 0.34%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 09, 2025 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 4.18 4.18 4.18 4.18 110378934 1539572 30983071500.00 80787.30
05-09-25 4.18 4.18 4.18 4.18 139948820 1374583 34111717340.00 80710.76
04-09-25 4.18 4.18 4.18 4.18 173115706 1998141 50739396737.00 80718.01
03-09-25 4.18 4.18 4.18 4.18 209717878 1512736 38728213552.00 80567.71
02-09-25 4.16 4.16 4.16 4.16 168064710 1568945 36008076138.00 80157.88
01-09-25 4.16 4.16 4.16 4.16 170259053 1390366 33556663683.00 80364.49
29-08-25 4.11 4.11 4.11 4.11 179527089 1636646 41871567774.00 79809.65
28-08-25 4.13 4.13 4.13 4.13 151836635 1591287 47782847587.00 80080.57
26-08-25 4.17 4.17 4.17 4.17 152995573 1914498 51344051924.00 80786.54
25-08-25 4.22 4.22 4.22 4.22 115540552 1523947 38734736809.00 81635.91
<< < 1 2 3  ... > >>