• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
29.58
48164.01
EPS(TTM)
Face Value()
Div & Yield %
84.23
2
0.64
 

As on: Jun 07, 2025 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 2467.35 2500.00 2453.85 2491.45 4066 705 10099842.00 82188.99
05-06-25 2456.80 2480.30 2453.20 2456.65 5276 1160 13009551.00 81442.04
04-06-25 2435.85 2479.00 2425.25 2466.90 3823 919 9380287.00 80998.25
03-06-25 2450.60 2468.25 2440.85 2448.10 6439 1345 15770290.00 80737.51
02-06-25 2470.00 2476.95 2439.00 2450.35 10294 2343 25270939.00 81373.75
30-05-25 2486.05 2494.70 2461.00 2477.00 6687 1977 16569932.00 81451.01
29-05-25 2487.00 2512.15 2472.95 2487.85 10444 2029 25985307.00 81633.02
28-05-25 2480.55 2487.35 2451.20 2477.75 8875 893 21942926.00 81312.32
27-05-25 2501.20 2522.00 2466.70 2475.95 52944 6370 131600383.00 81551.63
26-05-25 2499.95 2508.75 2385.00 2492.30 140588 7846 342921003.00 82176.45
<< < 1 2 3  ... > >>