SKI Market

Indian Indices

Sensex

82,966.82 -603.53
( -0.72%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,996.71 -113.79
(-0.21%)

Nikkei 225

10,219.48 -19.46
(-0.19%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jonjua Overseas Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

542446

INE793Z01027

12.0478589

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.96

14.6

EPS(TTM)

Face Value()

Div & Yield %

1.01

As on: Jan 19, 2026 11:00 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-01-26	5.98	6.68	5.72	6.02	942920	209	5697422.00	83570.35
14-01-26	5.99	5.99	5.51	5.57	85720	20	492247.00	83382.71
13-01-26	6.69	6.69	5.70	5.75	154296	35	915918.00	83627.69
12-01-26	6.95	6.95	5.89	5.95	218586	48	1312673.00	83878.17
09-01-26	7.00	7.00	6.98	6.98	17144	4	119793.00	83576.24
08-01-26	7.00	7.00	6.85	7.00	145724	21	1019039.00	84180.96
07-01-26	6.95	7.00	6.95	7.00	12858	3	89577.00	84961.14
06-01-26	7.00	7.00	6.66	6.95	38574	9	261960.00	85063.34
05-01-26	6.99	7.00	6.99	7.00	25716	6	179969.00	85439.62
02-01-26	7.35	7.37	6.95	7.00	205728	48	1456939.00	85762.01

<< < 1 2 3 ... > >>

82,966.82 -603.53 ( -0.72%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,996.71 -113.79 (-0.21%)

10,219.48 -19.46 (-0.19%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)