• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Praj Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522205
INE074A01025
74.4994131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAJIND
46.87
7392.04
EPS(TTM)
Face Value()
Div & Yield %
8.58
2
1.49
 

As on: May 07, 2026 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 419.10 422.70 398.10 402.15 75103 2398 30631898.00 77958.52
05-05-26 411.30 417.85 408.30 415.30 82071 2694 33841566.00 77017.79
04-05-26 413.10 422.95 410.75 412.40 101861 2731 42399123.00 77269.40
30-04-26 399.90 422.70 397.85 408.35 318165 9368 130661635.00 76913.50
29-04-26 398.65 408.55 398.10 401.15 153471 3923 61810474.00 77496.36
28-04-26 404.65 404.65 393.30 395.35 63917 2655 25345742.00 76886.91
27-04-26 400.40 410.35 395.80 403.35 164811 4910 66508145.00 77303.63
24-04-26 412.10 416.25 388.20 398.60 326114 10634 130416816.00 76664.21
23-04-26 386.95 427.75 386.00 410.20 1061833 22983 439198244.00 77664.00
22-04-26 369.00 389.80 366.30 382.50 363667 8545 138468947.00 78516.49
<< < 1 2 3  ... > >>