• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,445.43 344.11
( 0.42%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Artificial Electronics Intelligent Material Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526443
INE072B01027
18.6166084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.68
207.44
EPS(TTM)
Face Value()
Div & Yield %
1.92
10
0
 

As on: Sep 10, 2025 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 122.27 122.27 122.25 122.27 38889 198 4754938.00 81101.32
08-09-25 116.45 116.45 114.00 116.45 84545 453 9836880.00 80787.30
05-09-25 107.90 110.91 105.15 110.91 106310 672 11750010.00 80710.76
04-09-25 105.70 105.70 102.00 105.63 114056 630 12037079.00 80718.01
03-09-25 97.88 100.67 93.05 100.67 66950 615 6614627.00 80567.71
02-09-25 94.40 95.88 93.00 95.88 73952 516 7080985.00 80157.88
01-09-25 88.90 91.32 83.70 91.32 48943 441 4412824.00 80364.49
29-08-25 83.43 89.55 83.43 86.98 26618 350 2270332.00 79809.65
28-08-25 94.00 96.48 87.82 87.82 128516 584 11350823.00 80080.57
26-08-25 91.53 94.60 90.51 92.44 16117 257 1499723.00 80786.54
<< < 1 2 3  ... > >>