• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Ras Resorts & Apart Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507966
INE651D01016
17.7512348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.26
17.66
EPS(TTM)
Face Value()
Div & Yield %
0.82
10
0
 

As on: Jun 01, 2025 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 42.85 44.99 42.00 44.49 4295 39 186846.00 81451.01
29-05-25 46.90 46.90 41.04 41.94 473 16 20300.00 81633.02
28-05-25 41.00 47.98 41.00 43.00 1723 25 75689.00 81312.32
27-05-25 42.89 42.89 41.00 42.33 1079 16 44599.00 81551.63
26-05-25 42.62 44.19 40.65 41.59 5300 47 224749.00 82176.45
23-05-25 48.99 48.99 44.04 44.25 2427 23 111475.00 81721.08
22-05-25 43.51 45.80 42.85 43.91 859 12 37475.00 80951.99
21-05-25 48.80 48.80 42.15 43.49 621 19 27128.00 81596.63
20-05-25 44.50 48.90 43.15 43.83 784 10 34902.00 81186.44
19-05-25 39.16 44.15 39.16 44.00 1178 22 50289.00 82059.42
<< < 1 2 3  ... > >>