• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,990.85 -26.94
( -0.03%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 06, 2026 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 32622.94 32648.34 32390.88 32597.35 0 0 0.00 77017.79
04-05-26 32647.31 32895.65 32532.05 32678.68 0 0 0.00 77269.40
30-04-26 32587.01 32637.15 32249.68 32506.41 0 0 0.00 76913.50
29-04-26 32692.94 32968.32 32607.51 32765.30 0 0 0.00 77496.36
28-04-26 32615.27 32771.53 32484.66 32530.43 0 0 0.00 76886.91
27-04-26 32463.75 32695.99 32419.74 32654.52 0 0 0.00 77303.63
24-04-26 32646.00 32742.18 32235.05 32349.44 0 0 0.00 76664.21
23-04-26 32815.31 32899.32 32669.75 32703.88 0 0 0.00 77664.00
22-04-26 33161.02 33186.52 32974.82 33003.27 0 0 0.00 78516.49
21-04-26 33033.76 33287.36 32981.59 33253.54 0 0 0.00 79273.33
<< < 1 2 3  ... > >>