• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Dar Credit & Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
87709
INE04Q901010
69.0549173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCCL
10.41
77.59
EPS(TTM)
Face Value()
Div & Yield %
5.22
10
0.92
 

As on: Aug 01, 2025 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 46.55 47.48 46.55 47.45 75083 140 3560315.00 80599.91
31-07-25 46.55 46.60 46.55 46.55 53524 143 2492052.00 81185.58
30-07-25 48.02 48.50 47.50 47.50 88631 110 4249533.00 81481.86
29-07-25 48.02 48.02 48.02 48.02 85756 110 4118003.00 81337.95
28-07-25 49.98 49.98 49.00 49.00 61264 139 3032341.00 80891.02
25-07-25 50.67 50.67 49.00 49.00 129479 224 6515462.00 81463.09
24-07-25 49.68 49.68 48.00 49.68 1211967 247 58643265.00 82184.17
23-07-25 48.71 48.71 48.71 48.71 67403 122 3283200.00 82726.64
22-07-25 50.71 51.50 49.70 49.70 98603 251 4969151.00 82186.81
21-07-25 49.91 50.71 49.91 50.71 215757 246 10813101.00 82200.34
<< < 1 2 3  ... > >>