• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
35.9181652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
113.38
5701.6
EPS(TTM)
Face Value()
Div & Yield %
3.34
2
0
 

As on: Jul 11, 2026 09:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 324.85 378.90 317.35 378.70 685367 5688 252138983.00 77569.39
09-07-26 320.40 324.75 313.88 315.75 65882 897 28030368.00 76741.82
08-07-26 335.63 335.63 308.48 318.49 63637 1849 27483716.00 76503.60
07-07-26 350.14 350.14 336.23 337.99 31819 1006 14407863.00 78180.72
06-07-26 363.00 364.50 346.69 348.94 40291 1326 18844165.00 78285.07
03-07-26 339.34 363.26 334.58 360.49 71387 1622 33449348.00 77763.91
02-07-26 338.96 348.60 336.38 337.88 30755 1098 14012569.00 77502.12
01-07-26 333.04 338.70 330.49 335.06 30847 981 13758330.00 76922.64
30-06-26 332.33 334.99 318.90 332.40 61020 2870 26593927.00 76478.67
29-06-26 347.40 349.09 337.54 339.83 17045 584 7816353.00 76728.37
<< < 1 2 3  ... > >>