• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1452.7155355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
32.79
4639.69
EPS(TTM)
Face Value()
Div & Yield %
112.84
10
0.34
 

As on: May 05, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 3702.80 3702.80 3593.00 3593.00 74 18 271565.00 77269.40
30-04-26 3747.50 3750.00 3700.00 3700.00 49 19 183466.00 76913.50
27-04-26 3650.00 3650.00 3600.00 3600.05 3 3 10850.00 77303.63
24-04-26 3650.00 3650.00 3650.00 3650.00 1 1 3650.00 76664.21
23-04-26 3655.10 3655.10 3655.10 3655.10 2 2 7310.00 77664.00
21-04-26 3620.00 3620.00 3620.00 3620.00 5 2 18100.00 79273.33
20-04-26 3609.00 3609.00 3607.00 3607.00 12 6 43286.00 78520.30
17-04-26 3630.00 3630.00 3597.45 3597.45 59 17 212913.00 78493.54
16-04-26 3731.00 3731.00 3689.00 3689.00 4 2 14840.00 77988.68
13-04-26 3796.65 3796.65 3748.00 3748.00 7 2 26284.00 76847.57
<< < 1 2 3  ... > >>