• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
145.4480624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
31.22
364472.36
EPS(TTM)
Face Value()
Div & Yield %
43.02
2
3.87
 

As on: May 24, 2024 01:18 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 1345.65 1358.00 1337.85 1353.40 105011 7249 141873823.00 75418.04
22-05-24 1345.05 1352.95 1340.10 1343.10 63135 4631 84943089.00 74221.06
21-05-24 1349.65 1349.65 1314.80 1342.25 37473 2757 50073179.00 73953.31
18-05-24 1346.95 1346.95 1333.50 1338.65 5154 486 6892954.00 74005.94
17-05-24 1352.45 1352.45 1330.00 1332.95 51182 5036 68508512.00 73917.03
16-05-24 1339.00 1357.00 1328.75 1347.95 120169 7463 161875307.00 73663.72
15-05-24 1318.00 1342.00 1318.00 1333.55 45087 2540 60067355.00 72987.03
14-05-24 1320.60 1326.65 1308.75 1320.80 82410 4887 108570249.00 73104.61
13-05-24 1314.75 1320.00 1301.70 1312.55 62181 7666 81475360.00 72776.13
10-05-24 1321.45 1321.75 1303.60 1316.25 119852 12120 157811532.00 72664.47
<< < 1 2 3  ... > >>