• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
45.9264303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
14.84
1426.66
EPS(TTM)
Face Value()
Div & Yield %
7.61
10
0
 

As on: Aug 30, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 113.10 113.15 111.25 112.90 2786 55 312159.00 77264.51
27-08-26 114.65 114.75 112.50 113.25 2661 57 301728.00 76933.59
26-08-26 115.50 115.50 112.00 113.55 6869 181 776952.00 77472.94
25-08-26 115.00 115.00 113.25 114.10 1838 90 209316.00 77656.09
24-08-26 112.70 114.55 112.70 113.55 1078 32 122508.00 77369.11
21-08-26 112.25 114.55 112.00 112.05 5322 89 600748.00 77540.83
20-08-26 111.45 114.10 111.40 113.05 5930 119 668905.00 77537.72
19-08-26 115.20 115.20 111.70 112.80 4789 75 542831.00 76909.68
18-08-26 114.40 115.50 113.95 115.05 5324 219 612044.00 77235.46
17-08-26 115.20 115.20 113.10 114.30 11219 195 1276994.00 77728.16
<< < 1 2 3  ... > >>