• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Coastal Corporation Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
501831
INE377E01024
44.9600776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COASTCORP
19.37
262.01
EPS(TTM)
Face Value()
Div & Yield %
2.02
2
0.72
 

As on: Sep 13, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 39.62 39.62 38.00 39.12 22069 139 855560.00 74781.76
10-09-26 40.81 41.08 38.94 39.62 11289 107 450660.00 74902.59
09-09-26 40.62 41.00 40.25 40.48 1762 30 71388.00 74764.23
08-09-26 40.61 41.00 40.00 40.86 2860 40 115751.00 75577.58
07-09-26 42.22 42.22 40.50 40.50 2582 64 105768.00 76132.81
04-09-26 42.49 42.72 41.55 41.64 7445 136 314966.00 76515.43
03-09-26 40.31 42.10 40.31 41.94 13703 46 559623.00 76152.86
02-09-26 40.00 40.50 39.18 39.44 2497 76 99084.00 76570.35
01-09-26 41.43 41.43 39.77 39.87 2853 46 114975.00 76944.28
31-08-26 40.74 41.81 40.54 40.73 23996 202 992186.00 76957.27
<< < 1 2 3  ... > >>