• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2743.6328747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
107.49
16911.62
EPS(TTM)
Face Value()
Div & Yield %
147.27
10
0.19
 

As on: Feb 11, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 15828.60 16189.35 15828.60 16055.65 148 70 2369330.00 84273.92
09-02-26 15520.05 16095.00 15502.00 15830.40 375 197 5949935.00 84065.75
06-02-26 15988.65 15988.65 15510.00 15536.50 69 48 1073966.00 83580.40
05-02-26 15931.70 15931.70 15446.55 15718.50 81 60 1270884.00 83313.93
04-02-26 15666.45 15915.95 15409.90 15852.45 199 121 3128310.00 83817.69
03-02-26 15000.05 15800.00 15000.05 15575.80 763 377 11869730.00 83739.13
02-02-26 14300.15 14662.00 14300.15 14579.55 71 56 1030506.00 81666.46
01-02-26 14838.95 14846.95 14550.00 14560.80 61 42 898989.00 80722.94
30-01-26 14527.95 15100.00 14445.60 14879.55 105 40 1551916.00 82269.78
29-01-26 14515.00 14573.00 14350.00 14463.25 58 37 840037.00 82566.37
<< < 1 2 3  ... > >>