• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Vivo Bio Tech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
511509
INE380K01017
41.8365544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.54
74.8
EPS(TTM)
Face Value()
Div & Yield %
4.38
10
0
 

As on: Aug 30, 2025 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 37.60 37.60 36.35 36.80 9427 77 348200.00 79809.65
28-08-25 37.15 38.25 36.26 37.40 5375 89 199284.00 80080.57
26-08-25 37.30 37.98 36.52 37.10 23540 150 871077.00 80786.54
25-08-25 37.51 38.90 37.00 37.74 22500 181 851171.00 81635.91
22-08-25 38.32 39.46 37.12 38.45 33411 191 1272769.00 81306.85
21-08-25 42.05 43.35 36.99 38.32 246362 1090 9600025.00 82000.71
20-08-25 38.00 43.30 37.00 41.18 270006 1061 10940242.00 81857.84
19-08-25 36.71 37.50 36.11 37.26 20042 95 745835.00 81644.39
18-08-25 37.09 38.40 36.30 36.71 16525 169 612348.00 81273.75
14-08-25 37.44 38.47 36.15 37.09 48265 177 1790710.00 80597.66
<< < 1 2 3  ... > >>