• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
3.6223667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
109.13
2086.01
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Sep 18, 2025 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 74.22 77.75 74.01 75.62 245644 1273 18785571.00 82693.71
16-09-25 74.50 77.00 72.79 74.21 257205 1414 19309137.00 82380.69
15-09-25 68.00 81.18 67.00 76.47 863114 2533 65185244.00 81785.74
12-09-25 66.99 68.00 66.75 67.65 120125 748 8101951.00 81904.70
11-09-25 68.15 68.15 65.21 66.53 140579 1211 9326204.00 81548.73
10-09-25 68.06 69.00 64.00 66.81 344482 1283 23034398.00 81425.15
09-09-25 69.00 70.00 67.52 68.06 123165 867 8432433.00 81101.32
08-09-25 70.35 72.50 69.00 69.38 121655 1187 8490608.00 80787.30
05-09-25 69.55 70.87 68.00 69.89 132187 909 9185989.00 80710.76
04-09-25 68.31 69.70 67.26 68.56 231174 1154 15732351.00 80718.01
<< < 1 2 3  ... > >>