• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.13496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
25.95
3126.28
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.09
 

As on: Jan 09, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 564.60 567.10 550.10 565.90 1108 110 621792.00 83576.24
08-01-26 571.65 575.30 563.40 564.50 1155 104 653788.00 84180.96
07-01-26 574.00 585.40 566.90 573.70 1025 159 584600.00 84961.14
06-01-26 574.30 577.00 568.95 575.30 340 43 194829.00 85063.34
05-01-26 584.00 585.60 571.15 577.95 1250 115 725543.00 85439.62
02-01-26 579.85 584.30 577.70 583.95 2585 158 1506230.00 85762.01
01-01-26 579.90 583.20 577.30 580.20 603 46 348833.00 85188.60
31-12-25 574.75 584.05 572.50 579.90 1345 144 774445.00 85220.60
30-12-25 565.10 575.40 565.10 574.75 1316 137 751298.00 84675.08
29-12-25 572.50 575.75 565.50 573.65 1215 75 692675.00 84695.54
<< < 1 2 3  ... > >>