• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,500.21 108.94
( 0.13%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Take Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532890
INE142I01023
1.5538281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAKE
55.7
502.68
EPS(TTM)
Face Value()
Div & Yield %
0.61
1
0
 

As on: Dec 11, 2025 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 34.39 34.47 33.80 33.98 159913 209 5441358.00 84391.27
09-12-25 33.99 34.09 33.65 33.94 186306 147 6278064.00 84666.28
08-12-25 33.61 34.50 33.60 33.62 227706 155 7695432.00 85102.69
05-12-25 33.46 34.60 33.46 33.60 252173 207 8510261.00 85712.37
04-12-25 33.15 34.50 33.15 33.59 997811 328 33819309.00 85265.32
03-12-25 32.79 34.10 32.51 33.42 451440 348 15294252.00 85106.81
02-12-25 34.12 34.12 32.51 32.79 681007 634 22773586.00 85138.27
01-12-25 31.13 32.52 31.02 32.50 387124 442 12405961.00 85641.90
28-11-25 30.99 30.99 30.96 30.98 195439 174 6054818.00 85706.67
27-11-25 32.09 32.09 30.90 30.96 178719 270 5615079.00 85720.38
<< < 1 2 3  ... > >>