• OPEN AN ACCOUNT
Indian Indices
Nifty
18,562.75 50.00
(0.27%)
Sensex
62,504.80 211.16
( 0.34%)
Bank Nifty
43,020.45 36.50
( 0.08%)
Nifty IT
30,309.65 -24.95
( -0.08%)
Global Indices
Nasdaq
11,226.36 -58.96
(-0.52%)
Dow Jones
34,347.03 152.97
(0.45%)
Hang Seng
17,297.94 -275.64
(-1.57%)
Nikkei 225
28,162.83 -120.20
(-0.43%)
Forex
USD-INR
81.68 -0.07
(-0.09%)
EUR-INR
85.07 0.51
(0.61%)
GBP-INR
98.86 1.08
(1.11%)
JPY-INR
0.59 0.01
(1.40%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-23.6094247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
25919.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 28, 2022 09:41 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-11-22 8.05 8.15 8.04 8.08 26729156 52941 216125924.00 62504.80
25-11-22 8.02 8.11 7.97 8.07 36751604 63241 295066508.00 62293.64
24-11-22 8.28 8.34 8.03 8.06 42721647 38570 347024156.00 62272.68
23-11-22 8.33 8.39 8.18 8.24 29635117 74391 244788557.00 61510.58
22-11-22 8.39 8.49 8.30 8.36 24041426 84067 201851206.00 61418.96
21-11-22 8.35 8.47 8.32 8.42 21423991 42756 179964845.00 61144.84
18-11-22 8.32 8.39 8.29 8.34 27863390 93138 232563852.00 61663.48
17-11-22 8.42 8.50 8.32 8.39 19587403 81783 164827479.00 61750.60
16-11-22 8.47 8.53 8.33 8.41 23949446 66873 201148438.00 61980.72
15-11-22 8.53 8.55 8.41 8.44 35592715 52502 301131880.00 61872.99
<< < 1 2 3  ... > >>