• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Dwarikesh Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532610
INE366A01041
44.7222651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DWARKESH
26.6
818.29
EPS(TTM)
Face Value()
Div & Yield %
1.66
1
0
 

As on: May 30, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 43.00 44.95 42.84 44.16 71991 469 3153976.00 74775.74
27-05-26 43.77 43.84 43.00 43.22 44480 384 1928051.00 75867.80
26-05-26 43.13 44.33 43.13 43.92 44686 310 1946460.00 76009.70
25-05-26 44.49 44.50 43.25 43.54 49700 329 2173188.00 76488.96
22-05-26 43.79 44.90 43.41 44.43 47208 276 2073701.00 75415.35
21-05-26 43.21 44.95 42.81 44.48 53337 480 2330105.00 75183.36
20-05-26 42.00 44.27 41.94 43.09 71063 450 3067345.00 75318.39
19-05-26 41.85 43.20 41.74 42.40 38682 294 1635486.00 75200.85
18-05-26 42.02 42.61 40.75 41.57 68995 557 2868378.00 75315.04
15-05-26 44.19 44.51 42.10 42.34 137390 761 5953455.00 75237.99
<< < 1 2 3  ... > >>