• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
145.7821216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
0
14708.96
EPS(TTM)
Face Value()
Div & Yield %
0.43
1
0.02
 

As on: Nov 10, 2025 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 433.90 482.20 426.95 469.25 869404 12038 409868092.00 83216.28
06-11-25 454.65 459.00 433.30 434.95 57143 1817 25337687.00 83311.01
04-11-25 465.20 474.90 453.30 455.10 82726 1796 38418399.00 83459.15
03-11-25 468.05 478.55 468.05 472.15 45293 779 21416375.00 83978.49
31-10-25 474.70 485.35 468.05 469.25 57300 1401 27291225.00 83938.71
30-10-25 479.15 482.35 472.55 477.05 71023 1721 33918891.00 84404.46
29-10-25 470.70 489.90 469.85 481.25 215989 4824 104391410.00 84997.13
28-10-25 450.00 475.75 449.95 472.60 185372 4723 86238436.00 84628.16
27-10-25 432.75 455.25 430.95 450.20 123442 3134 54993834.00 84778.84
24-10-25 425.25 434.00 425.25 432.75 27164 763 11686921.00 84211.88
<< < 1 2 3  ... > >>