• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Manbro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512595
INE348N01034
74.1090837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
153.28
240.08
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0
 

As on: Dec 04, 2025 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 399.30 413.85 399.25 413.85 12 5 4806.00 85106.81
02-12-25 411.80 411.80 398.90 399.25 113 14 45942.00 85138.27
01-12-25 403.75 412.00 391.50 411.75 89 15 36212.00 85641.90
28-11-25 413.95 413.95 394.75 411.95 306 25 125369.00 85706.67
26-11-25 426.00 426.00 396.50 415.50 314 21 128000.00 85609.51
25-11-25 425.00 432.00 403.85 417.00 181 16 73515.00 84587.01
24-11-25 436.15 436.15 415.15 425.10 9 7 3899.00 84900.71
21-11-25 437.05 459.05 436.10 436.15 471 20 205732.00 85231.92
20-11-25 475.05 483.20 459.05 459.05 318 23 149874.00 85632.68
19-11-25 493.65 493.65 480.00 483.20 30 8 14704.00 85186.47
<< < 1 2 3  ... > >>