• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sahara Housing Fina Corporation Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511533
INE135C01012
74.8382857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.96
37.14
EPS(TTM)
Face Value()
Div & Yield %
0.9
10
0
 

As on: Nov 17, 2025 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 53.06 53.06 53.06 53.06 8159 38 432916.00 84562.78
13-11-25 52.02 52.02 52.02 52.02 1206 17 62736.00 84478.67
12-11-25 51.21 51.21 51.00 51.00 1157 20 59243.00 84466.51
11-11-25 49.21 50.21 49.21 50.21 982 23 48501.00 83871.32
10-11-25 50.21 50.21 50.21 50.21 1712 19 85959.00 83535.35
07-11-25 51.23 51.23 51.23 51.23 3066 23 157071.00 83216.28
06-11-25 52.27 52.27 52.27 52.27 339 6 17719.00 83311.01
04-11-25 53.33 53.33 53.33 53.33 456 8 24318.00 83459.15
03-11-25 54.55 54.55 54.41 54.41 732 14 39879.00 83978.49
31-10-25 56.65 56.65 55.52 55.52 2488 25 140541.00 83938.71
<< < 1 2 3  ... > >>