• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
22.34
118921.42
EPS(TTM)
Face Value()
Div & Yield %
179.47
1
1.87
 

As on: May 23, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 4149.85 4149.85 4000.15 4009.20 16262 2205 65903446.00 75415.35
21-05-26 4181.10 4181.15 4101.00 4128.55 8428 1107 34809526.00 75183.36
20-05-26 4285.90 4285.90 4124.10 4139.85 12323 1692 51433226.00 75318.39
19-05-26 4095.65 4284.00 4095.65 4253.85 27177 4092 115390414.00 75200.85
18-05-26 3932.85 4094.40 3932.85 4079.40 20766 2882 83909423.00 75315.04
15-05-26 3920.35 4037.95 3920.35 3969.20 16224 2697 64709888.00 75237.99
14-05-26 4097.05 4098.30 3909.05 3922.45 28413 6295 112577563.00 75398.72
13-05-26 4172.70 4172.70 4070.00 4094.90 71746 1645 293844373.00 74608.98
12-05-26 4352.45 4352.45 4133.50 4143.05 9872 1886 41432982.00 74559.24
11-05-26 4308.00 4402.35 4308.00 4347.50 13205 1716 57684536.00 76015.28
<< < 1 2 3  ... > >>