• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
4739.2986425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
53.46
27411.91
EPS(TTM)
Face Value()
Div & Yield %
580.08
10
0.34
 

As on: May 03, 2026 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 31333.00 31350.00 30901.00 31008.95 82 59 2545221.00 76913.50
29-04-26 31435.00 31681.20 31111.00 31559.85 196 123 6173792.00 77496.36
28-04-26 31816.20 32000.00 31113.75 31256.35 130 85 4097968.00 76886.91
27-04-26 31400.00 31895.00 31356.15 31856.50 107 85 3392173.00 77303.63
24-04-26 32350.05 33155.00 31250.00 31333.80 503 379 16108745.00 76664.21
23-04-26 32705.00 32850.25 32385.30 32659.30 403 352 13169469.00 77664.00
22-04-26 32550.00 32802.65 32215.00 32700.45 229 184 7438059.00 78516.49
21-04-26 32590.00 32735.05 32250.00 32622.15 329 210 10699497.00 79273.33
20-04-26 32500.40 33134.95 32232.25 32526.15 659 385 21551859.00 78520.30
17-04-26 32194.15 32981.75 31850.00 32808.35 7135 236 231928767.00 78493.54
<< < 1 2 3  ... > >>