• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Puravankara Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532891
INE323I01011
58.497857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PURVA
0
5129.55
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 14, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 194.50 228.35 186.50 216.30 598893 8378 131407726.00 76847.57
10-04-26 187.00 205.65 187.00 194.95 44793 1682 8923026.00 77550.25
09-04-26 190.00 193.70 185.45 187.05 9313 660 1765212.00 76631.65
08-04-26 185.75 193.90 180.00 189.30 16042 1323 3005524.00 77562.90
07-04-26 173.00 178.75 172.70 173.80 4425 537 777379.00 74616.58
06-04-26 175.00 177.10 170.70 176.15 8387 965 1459777.00 74106.85
02-04-26 172.00 178.10 168.05 176.45 22304 664 3867491.00 73319.55
01-04-26 171.50 178.00 167.60 176.60 20787 485 3648409.00 73134.32
30-03-26 173.00 175.15 160.75 163.45 35033 679 5882603.00 71947.55
27-03-26 183.00 183.00 168.05 172.45 238469 969 41823181.00 73583.22
<< < 1 2 3  ... > >>