• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Ruby Mills Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
503169
INE301D01026
201.6656699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBYMILLS
26.17
1140.14
EPS(TTM)
Face Value()
Div & Yield %
13.03
5
0.73
 

As on: Jun 20, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 348.95 348.95 335.00 340.95 1554 68 530582.00 76802.90
18-06-26 319.00 335.90 308.00 335.90 4670 51 1554850.00 77409.98
17-06-26 311.00 320.90 311.00 319.95 7141 45 2277112.00 77155.62
16-06-26 330.80 330.80 319.20 321.15 3327 61 1069486.00 76808.48
15-06-26 346.40 346.40 327.50 334.95 1562 41 526016.00 76264.33
12-06-26 335.10 345.00 327.75 329.95 3792 81 1257670.00 75527.95
11-06-26 352.00 352.00 334.40 345.00 2639 42 894931.00 73832.55
10-06-26 349.00 362.85 340.05 352.00 7193 113 2549360.00 73983.18
09-06-26 320.00 346.65 320.00 345.95 11243 143 3858165.00 73918.76
08-06-26 340.00 340.00 323.10 330.15 2100 42 693468.00 73524.26
<< < 1 2 3  ... > >>