• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
13.33
548.7
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.22
 

As on: Feb 04, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 42.48 42.48 41.20 41.30 4515 110 188754.00 83739.13
02-02-26 41.60 42.35 41.40 41.45 4988 142 208276.00 81666.46
01-02-26 40.70 41.94 40.26 41.73 12874 161 529876.00 80722.94
30-01-26 41.49 41.49 40.00 40.37 5370 62 216092.00 82269.78
29-01-26 41.40 41.40 39.60 40.05 4000 152 159787.00 82566.37
28-01-26 38.80 39.31 38.80 39.27 10019 95 391049.00 82344.68
27-01-26 38.00 39.47 38.00 38.99 6148 66 238730.00 81857.48
23-01-26 38.20 38.20 37.76 37.89 1017 19 38616.00 81537.70
22-01-26 38.01 38.55 38.01 38.34 1042 29 39755.00 82307.37
21-01-26 38.01 38.29 37.78 38.08 2827 68 107461.00 81909.63
<< < 1 2 3  ... > >>