• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,851.83 1,155.44
( 1.59%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.21
333817.71
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.62
 

As on: Mar 24, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 267.00 269.70 264.05 265.35 2562667 13030 687580771.00 72696.39
20-03-26 269.85 273.10 264.00 265.35 765134 10910 205725916.00 74532.96
19-03-26 264.85 271.50 262.65 269.10 1685462 12259 452415774.00 74207.24
18-03-26 264.85 266.60 263.00 264.85 246627 2975 65278141.00 76704.13
17-03-26 261.75 265.40 259.75 264.70 510667 6856 133802826.00 76070.84
16-03-26 263.60 265.95 258.45 260.40 2666743 13335 694662502.00 75502.85
13-03-26 270.45 271.25 263.50 265.75 894807 5776 238241031.00 74563.92
12-03-26 272.45 272.95 267.80 270.45 644279 10130 174318402.00 76034.42
11-03-26 267.00 272.50 267.00 270.75 1129693 48742 306145128.00 76863.71
10-03-26 271.65 271.65 265.35 269.70 642136 9152 172354922.00 78205.98
<< < 1 2 3  ... > >>