• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
87.95
393901.84
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.25
 

As on: Apr 10, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 4448.90 4524.00 4427.75 4502.15 49934 7345 223134745.00 77550.25
09-04-26 4475.00 4496.75 4416.00 4436.90 82143 13340 365394477.00 76631.65
08-04-26 4388.95 4514.00 4311.55 4492.30 261525 19025 1168552113.00 77562.90
07-04-26 4249.40 4249.40 4172.00 4230.70 19794 3618 83367379.00 74616.58
06-04-26 4098.00 4255.00 4098.00 4244.40 57730 10095 242761774.00 74106.85
02-04-26 4003.60 4108.65 3947.00 4097.75 36361 9250 147409979.00 73319.55
01-04-26 4072.70 4099.00 4003.40 4063.20 31264 6198 127277914.00 73134.32
30-03-26 3962.40 4004.90 3915.05 3952.10 38454 9276 151942875.00 71947.55
27-03-26 4025.70 4032.90 3972.20 3981.40 21279 5854 85108530.00 73583.22
25-03-26 3931.15 4097.35 3931.15 4038.40 60849 14953 245802262.00 75273.45
<< < 1 2 3  ... > >>