• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Shriram City Union Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532498
INE722A01011
1454.2118723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMCIT
10.17
12895.04
EPS(TTM)
Face Value()
Div & Yield %
189.15
10
1.91
 

As on: May 29, 2023 09:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-22 1900.00 1968.25 1900.00 1923.55 2166 517 4189144.00 62504.80
25-11-22 1948.00 1988.05 1914.85 1920.85 3412 561 6655655.00 62293.64
24-11-22 1992.15 2007.00 1960.00 1972.75 2032 576 4034520.00 62272.68
23-11-22 2010.00 2043.40 1980.05 1999.40 3224 752 6495333.00 61510.58
22-11-22 1955.45 2034.85 1942.25 2022.40 4854 801 9629466.00 61418.96
21-11-22 1889.35 1956.60 1886.20 1949.95 2056 468 3984439.00 61144.84
18-11-22 1931.50 1942.25 1873.20 1886.95 1853 570 3507001.00 61663.48
17-11-22 1861.55 1954.75 1861.55 1924.25 3766 1069 7257025.00 61750.60
16-11-22 1850.00 1887.00 1838.45 1858.60 1000 298 1864802.00 61980.72
15-11-22 1891.90 1893.70 1861.95 1881.05 512 176 963879.00 61872.99
<< < 1 2 3  ... > >>