SKI Market

Indian Indices

Nifty

26,202.95 -12.60
(-0.05%)

Sensex

85,706.67 -13.71
( -0.02%)

Bank Nifty

59,752.70 15.40
( 0.03%)

Nifty IT

37,405.50 -40.80
( -0.11%)

Global Indices

Nasdaq

47,737.43 289.30
(0.61%)

Dow Jones

6,869.48 35.87
(0.52%)

Hang Seng

50,220.95 53.85
(0.11%)

Nikkei 225

9,721.02 27.09
(0.28%)

Forex

USD-INR

89.30 0.10
(0.11%)

EUR-INR

103.54 0.22
(0.21%)

GBP-INR

118.23 0.49
(0.41%)

JPY-INR

0.57 0.00
(0.17%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Lippi Systems Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

526604

INE845B01018

29.2177143

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

19.18

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 01, 2025 06:47 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-11-25	28.50	29.00	27.39	27.40	324	9	8996.00	85706.67
27-11-25	28.01	28.50	27.93	28.50	660	8	18470.00	85720.38
26-11-25	27.95	29.39	27.95	29.39	792	10	22479.00	85609.51
25-11-25	28.25	28.25	26.53	28.09	1227	13	33212.00	84587.01
24-11-25	30.84	30.84	27.92	27.92	224	7	6261.00	84900.71
21-11-25	26.65	29.38	26.65	29.38	1173	17	34433.00	85231.92
20-11-25	27.99	27.99	26.65	27.99	760	9	20803.00	85632.68
19-11-25	26.74	28.07	26.27	27.99	4922	11	137683.00	85186.47
18-11-25	26.74	28.07	26.74	26.74	4506	15	126265.00	84673.02
17-11-25	24.99	26.77	24.30	26.74	2127	15	53907.00	84950.95

<< < 1 2 3 ... > >>

26,202.95 -12.60 (-0.05%)

85,706.67 -13.71 ( -0.02%)

59,752.70 15.40 ( 0.03%)

37,405.50 -40.80 ( -0.11%)

47,737.43 289.30 (0.61%)

6,869.48 35.87 (0.52%)

50,220.95 53.85 (0.11%)

9,721.02 27.09 (0.28%)

89.30 0.10 (0.11%)

103.54 0.22 (0.21%)

118.23 0.49 (0.41%)

0.57 0.00 (0.17%)