• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
328.1253863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
34.56
28161.18
EPS(TTM)
Face Value()
Div & Yield %
9.82
323
5.1
 

As on: Jul 26, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 337.90 341.87 334.90 339.34 6540 367 2216351.00 76059.77
23-07-26 341.15 342.19 336.00 336.75 6077 436 2066567.00 76391.39
22-07-26 340.20 344.02 340.20 342.22 8535 386 2922557.00 76755.05
21-07-26 341.66 341.70 340.01 341.28 11961 193 4080652.00 77470.11
20-07-26 340.07 343.31 339.01 340.62 5548 384 1892540.00 77708.52
17-07-26 337.00 342.03 337.00 340.06 4886 198 1663946.00 78151.45
16-07-26 339.45 340.27 338.00 339.73 5354 220 1819234.00 77186.87
15-07-26 340.00 343.34 339.71 340.26 6400 282 2184689.00 77185.43
14-07-26 338.60 341.22 338.60 340.15 2534 205 861358.00 77054.94
13-07-26 337.70 342.74 336.49 340.95 13040 678 4426710.00 77616.40
<< < 1 2 3  ... > >>