• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3836593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
39.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 05, 2025 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 12.55 12.55 12.50 12.50 45 7 564.00 81018.72
01-08-25 13.03 13.03 12.55 12.55 3620 7 46025.00 80599.91
31-07-25 12.80 12.80 12.80 12.80 2252 11 28825.00 81185.58
30-07-25 12.60 12.60 12.45 12.60 2822 11 35542.00 81481.86
29-07-25 12.40 12.40 12.39 12.39 1310 4 16231.00 81337.95
28-07-25 12.64 12.64 12.64 12.64 2034 10 25709.00 80891.02
25-07-25 12.89 12.94 12.89 12.89 40 3 515.00 81463.09
24-07-25 13.15 13.15 13.15 13.15 30 2 394.00 82184.17
23-07-25 13.13 13.14 13.13 13.13 833 17 10937.00 82726.64
22-07-25 13.39 13.39 13.39 13.39 2248 18 30100.00 82186.81
<< < 1 2 3  ... > >>