• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sterlite Technologies Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532374
INE089C01029
58.8746379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STLTECH
0
26633.45
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Jul 18, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 530.30 530.30 514.50 518.25 122453 2319 63472575.00 78151.45
16-07-26 536.00 548.70 515.00 541.55 105473 1318 55296638.00 77186.87
15-07-26 522.85 544.00 510.00 536.65 84437 1561 44477553.00 77185.43
14-07-26 502.00 539.90 489.90 532.50 183263 2570 92619391.00 77054.94
13-07-26 535.00 548.70 514.75 515.65 121321 2122 63442108.00 77616.40
10-07-26 554.00 554.00 531.65 541.80 48793 1349 26436164.00 77569.39
09-07-26 498.75 551.25 498.75 551.25 230899 3359 119016931.00 76741.82
08-07-26 535.90 548.70 525.00 525.00 113204 2397 59739581.00 76503.60
07-07-26 573.90 577.90 552.60 552.60 347543 1851 192424413.00 78180.72
06-07-26 569.95 586.50 550.10 581.65 91065 1716 51742221.00 78285.07
<< < 1 2 3  ... > >>