• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Vamshi Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530369
INE380C01014
30.6553444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
121.74
11.79
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Sep 23, 2023 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 29.10 29.10 27.80 28.00 8055 19 226665.00 66009.15
21-09-23 31.00 31.00 29.00 29.10 3179 42 92513.00 66230.24
20-09-23 33.15 33.15 30.52 30.52 7932 65 243114.00 66800.84
18-09-23 33.90 33.90 31.10 32.12 21964 125 717549.00 67596.84
15-09-23 29.60 32.52 29.57 32.52 37801 124 1205704.00 67838.63
14-09-23 28.97 29.57 27.00 29.57 35196 130 1038254.00 67519.00
13-09-23 26.99 27.20 25.00 26.89 3014 25 78999.00 67466.99
12-09-23 28.00 28.00 25.50 25.53 4515 23 119527.00 67221.13
11-09-23 25.50 27.70 25.00 26.34 16198 93 438963.00 67127.08
08-09-23 24.50 25.20 24.00 25.19 479 16 11710.00 66598.91
<< < 1 2 3  ... > >>