• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,653.84 740.34
( 0.96%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Madhav Marbles and Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
515093
INE925C01016
154.4056648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAV
0
35.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 04, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 41.00 41.00 38.60 39.80 2144 48 85109.00 77496.36
28-04-26 38.62 42.69 37.50 42.69 623 14 24788.00 76886.91
27-04-26 39.75 40.00 38.00 38.91 46 8 1814.00 77303.63
24-04-26 40.04 40.04 38.92 38.92 260 26 10140.00 76664.21
23-04-26 43.00 43.00 39.01 39.84 11335 238 477921.00 77664.00
22-04-26 36.90 38.17 36.90 38.17 250 3 9276.00 78516.49
21-04-26 37.00 38.00 35.50 35.77 691 24 25761.00 79273.33
20-04-26 37.89 37.98 37.24 37.94 18 4 682.00 78520.30
17-04-26 36.98 37.00 36.98 37.00 119 5 4402.00 78493.54
16-04-26 39.70 39.70 33.10 33.10 1851 20 68538.00 77988.68
<< < 1 2 3  ... > >>