SKI Market

Indian Indices

Sensex

80,238.85 -1,048.34
( -1.29%)

Global Indices

Nasdaq

48,844.08 -676.12
(-1.37%)

Dow Jones

6,870.91 -58.95
(-0.85%)

Hang Seng

57,982.65 -867.62
(-1.47%)

Nikkei 225

10,926.32 79.62
(0.73%)

Forex

USD-INR

90.93 0.01
(0.01%)

EUR-INR

107.33 0.10
(0.10%)

GBP-INR

122.97 -0.01
(-0.01%)

JPY-INR

0.58 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vista Pharmaceuticals Ltd

Industry : Pharmaceuticals - Indian - Formulations

BSE Code

ISIN Demat

Book Value()

524711

INE427C01021

7.2522662

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

42.47

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 02, 2026 05:30 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-02-26	7.43	7.43	6.90	6.90	4194	42	29841.00	81287.19
26-02-26	6.73	7.45	6.73	6.91	5969	30	41745.00	82248.61
25-02-26	7.19	7.32	6.60	6.80	12197	40	85840.00	82276.07
24-02-26	7.10	7.39	6.91	7.18	2917	29	20821.00	82225.92
23-02-26	7.56	7.58	6.75	7.14	10739	54	77304.00	83294.66
20-02-26	7.39	8.10	7.36	7.58	36270	53	278522.00	82814.71
19-02-26	6.92	7.46	6.92	7.40	7128	44	51882.00	82498.14
18-02-26	7.43	7.43	7.00	7.40	9775	32	70301.00	83734.25
17-02-26	7.40	7.40	7.15	7.29	2603	16	18859.00	83450.96
16-02-26	7.11	7.50	6.91	6.98	9389	49	66999.00	83277.15

<< < 1 2 3 ... > >>

80,238.85 -1,048.34 ( -1.29%)

48,844.08 -676.12 (-1.37%)

6,870.91 -58.95 (-0.85%)

57,982.65 -867.62 (-1.47%)

10,926.32 79.62 (0.73%)

90.93 0.01 (0.01%)

107.33 0.10 (0.10%)

122.97 -0.01 (-0.01%)

0.58 0.00 (0.12%)