• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Abhinav Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538952
INE211D01027
1.2165002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 25, 2025 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 1.25 1.25 1.11 1.20 67509 69 77058.00 84211.88
23-10-25 1.35 1.35 1.34 1.34 7898 27 10594.00 84556.40
21-10-25 1.35 1.35 1.35 1.35 2077 11 2803.00 84426.34
20-10-25 1.50 1.50 1.20 1.35 8122 28 10542.00 84363.37
17-10-25 1.25 1.27 1.25 1.27 15164 26 19041.00 83952.19
16-10-25 1.29 1.29 1.25 1.25 27611 21 35593.00 83467.66
15-10-25 1.30 1.30 1.29 1.29 2656 17 3438.00 82605.43
14-10-25 1.34 1.34 1.30 1.30 13890 46 18138.00 82029.98
13-10-25 1.35 1.35 1.31 1.31 7459 40 9934.00 82327.05
10-10-25 1.34 1.35 1.34 1.35 19037 29 25688.00 82500.82
<< < 1 2 3  ... > >>