• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Tijaria Polypipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533629
INE440L01017
-11.8036064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIJARIA
0
16.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 24, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 6.50 6.50 5.70 5.94 10196 120 60380.00 77369.11
21-08-26 5.86 6.10 5.83 5.86 3171 23 19112.00 77540.83
20-08-26 6.79 6.79 5.66 5.78 10138 67 60255.00 77537.72
19-08-26 5.70 6.59 5.70 6.08 59274 212 362308.00 76909.68
18-08-26 5.15 5.88 5.15 5.56 7317 39 41583.00 77235.46
17-08-26 5.60 5.94 5.49 5.61 30923 197 172723.00 77728.16
14-08-26 5.87 6.36 5.87 6.06 58841 242 358801.00 78009.25
13-08-26 5.18 6.09 5.18 5.87 25207 219 137929.00 78079.96
12-08-26 6.22 6.22 5.16 5.46 7309 46 39616.00 77966.35
11-08-26 6.40 6.40 5.20 5.43 38788 150 221327.00 78154.25
<< < 1 2 3  ... > >>