• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.2179544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3030.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 03, 2026 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 101.90 107.70 101.90 106.35 18607 311 1993252.00 75692.78
30-10-26 107.70 108.25 103.70 103.90 11669 213 1226947.00 74459.53
29-10-26 106.00 111.25 104.00 107.65 38106 469 4069683.00 74151.04
28-10-26 103.45 105.55 103.35 104.40 18959 279 1975819.00 73246.03
27-10-26 102.40 104.30 101.90 103.55 41869 363 4309229.00 73598.67
26-10-26 103.50 103.50 100.50 102.20 14937 336 1526772.00 73606.75
23-10-26 105.65 105.65 100.75 101.75 28110 575 2866724.00 73123.83
22-10-26 107.05 108.35 105.00 105.60 14839 475 1570648.00 73249.39
21-10-26 110.75 110.75 106.50 107.35 19426 414 2103274.00 73709.69
19-10-26 112.00 114.25 110.60 111.05 21711 374 2436668.00 73852.90
<< < 1 2 3  ... > >>