• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
92.7744766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
62.87
150238.91
EPS(TTM)
Face Value()
Div & Yield %
23.48
1
0.78
 

As on: May 11, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1502.60 1516.00 1470.00 1476.15 407117 15607 607411868.00 77328.19
07-05-26 1445.05 1459.50 1428.50 1451.20 88106 4665 126911662.00 77844.52
06-05-26 1370.50 1425.00 1370.50 1421.60 38113 3657 53676537.00 77958.52
05-05-26 1389.75 1389.75 1348.90 1363.45 17119 3530 23239608.00 77017.79
04-05-26 1379.95 1389.10 1361.85 1364.45 14903 3062 20501957.00 77269.40
30-04-26 1380.00 1385.70 1355.70 1375.55 27300 2226 37477137.00 76913.50
29-04-26 1390.65 1404.35 1386.75 1388.65 130365 2095 182753028.00 77496.36
28-04-26 1398.75 1405.00 1390.00 1393.25 7327 643 10224415.00 76886.91
27-04-26 1394.20 1406.85 1390.10 1398.80 18203 1638 25474808.00 77303.63
24-04-26 1403.05 1407.95 1388.95 1394.35 21377 1837 29835364.00 76664.21
<< < 1 2 3  ... > >>