• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Zeal Aqua Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
539963
INE819S01025
8.1905906
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.88
130.98
EPS(TTM)
Face Value()
Div & Yield %
1.17
1
0
 

As on: Oct 29, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 10.39 10.80 10.06 10.63 38478 239 406542.00 73246.03
27-10-26 10.42 10.47 9.81 10.39 46969 216 483057.00 73598.67
26-10-26 9.99 10.25 9.72 10.14 48365 198 488877.00 73606.75
23-10-26 10.26 10.26 9.10 9.68 166197 352 1586133.00 73123.83
22-10-26 10.09 10.10 9.83 10.02 14549 138 145440.00 73249.39
21-10-26 10.31 10.40 10.01 10.09 40581 240 412021.00 73709.69
19-10-26 10.44 10.64 10.29 10.30 21625 129 226887.00 73852.90
16-10-26 10.20 10.57 10.17 10.44 31270 141 323801.00 74729.27
15-10-26 10.21 10.39 10.10 10.17 33879 143 345852.00 74315.61
14-10-26 10.50 10.50 10.15 10.24 33286 178 341743.00 72781.89
<< < 1 2 3  ... > >>