• OPEN AN ACCOUNT
Indian Indices
Sensex
82,618.76 -675.90
( -0.81%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Dynemic Products Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
532707
INE256H01015
186.7565654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNPRO
15.77
279.64
EPS(TTM)
Face Value()
Div & Yield %
14.27
10
0
 

As on: Feb 24, 2026 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 225.00 230.05 220.85 225.00 16250 216 3686757.00 83294.66
20-02-26 224.55 231.45 224.55 225.85 592 49 134923.00 82814.71
19-02-26 224.10 232.30 222.30 229.50 10724 104 2411326.00 82498.14
18-02-26 228.45 228.45 226.50 226.50 12 3 2720.00 83734.25
17-02-26 237.20 237.20 220.00 225.95 239 54 55068.00 83450.96
16-02-26 244.30 244.95 235.55 236.85 1620 24 383761.00 83277.15
13-02-26 243.80 248.00 241.60 243.60 509 24 125179.00 82626.76
12-02-26 250.00 254.10 250.00 251.00 1794 84 454298.00 83674.92
11-02-26 254.95 254.95 242.20 250.00 2785 232 683172.00 84233.64
10-02-26 224.90 264.00 224.90 260.55 15654 474 3913306.00 84273.92
<< < 1 2 3  ... > >>