• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

SK Minerals & Additives Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544584
INE13YH01017
52.9482026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
383.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 09, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 321.00 325.00 308.00 313.05 48000 46 15180300.00 77328.19
07-05-26 319.80 319.80 310.00 319.25 88000 75 28067700.00 77844.52
06-05-26 299.90 304.60 299.90 304.60 37000 31 11221600.00 77958.52
05-05-26 285.00 290.10 281.00 290.10 46000 43 13242750.00 77017.79
04-05-26 278.70 282.00 273.00 276.30 31000 29 8617100.00 77269.40
30-04-26 270.35 278.00 270.05 270.75 19000 18 5186450.00 76913.50
29-04-26 276.10 280.00 275.00 275.25 16000 16 4429100.00 77496.36
28-04-26 280.95 288.00 279.95 280.00 15000 15 4249200.00 76886.91
27-04-26 271.50 283.00 271.50 279.95 19000 16 5302250.00 77303.63
24-04-26 284.90 284.90 268.10 270.25 49000 48 13317450.00 76664.21
<< < 1 2 3  ... > >>