• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2579041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
68.69
104477.93
EPS(TTM)
Face Value()
Div & Yield %
15.37
1
0.78
 

As on: Apr 08, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 1035.75 1064.40 1035.00 1061.75 36338 4212 38206147.00 74616.58
06-04-26 1040.85 1063.50 1023.25 1055.80 94796 7853 99026960.00 74106.85
02-04-26 1018.05 1044.70 1007.20 1042.10 29212 2734 30122574.00 73319.55
01-04-26 1034.75 1034.75 1012.85 1023.75 42986 6600 43982775.00 73134.32
30-03-26 1042.60 1047.20 1011.00 1014.45 23924 1934 24558490.00 71947.55
27-03-26 1037.05 1057.00 1032.75 1048.10 68254 7810 71301965.00 73583.22
25-03-26 1054.35 1072.20 1051.05 1056.25 57557 4645 61072151.00 75273.45
24-03-26 1030.05 1057.30 1023.00 1053.20 27999 2384 29218055.00 74068.45
23-03-26 1026.05 1041.50 1019.90 1023.40 57306 6686 59112561.00 72696.39
20-03-26 1049.15 1055.85 1044.00 1050.70 54145 4042 56868925.00 74532.96
<< < 1 2 3  ... > >>