• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01034
19.5715884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
225
152.18
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0.37
 

As on: Aug 11, 2026 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 26.60 27.94 26.53 27.32 2710 74 73127.00 78154.25
10-08-26 26.51 27.62 26.51 27.00 1113 24 29892.00 78542.44
07-08-26 27.30 27.81 26.78 26.88 4037 42 109521.00 78499.17
06-08-26 26.42 27.93 26.42 27.20 1623 37 44442.00 78954.76
05-08-26 27.30 28.00 26.97 27.21 1286 51 35109.00 78581.00
04-08-26 26.60 29.00 26.60 27.36 2699 69 74264.00 78428.95
03-08-26 30.90 30.90 27.05 27.18 1977 41 53619.00 78639.03
31-07-26 25.91 26.96 25.91 26.65 2939 77 77636.00 78094.64
30-07-26 27.00 27.43 26.15 26.55 2422 204 64441.00 77928.15
29-07-26 27.51 28.23 26.85 27.32 5928 136 162446.00 77654.60
<< < 1 2 3  ... > >>