• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Vivimed Labs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532660
INE526G01021
-18.1148384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIVIMEDLAB
0
47.51
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 22, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 5.62 5.84 5.62 5.62 36561 37 210614.00 74858.99
18-09-26 5.73 5.73 5.73 5.73 2 1 11.00 74294.96
17-09-26 5.84 5.84 5.84 5.84 100 1 584.00 74314.59
16-09-26 5.95 5.95 5.95 5.95 5 1 29.00 74336.45
11-09-26 6.07 6.07 6.07 6.07 250 2 1517.00 74781.76
10-09-26 6.18 6.40 6.18 6.19 16925 18 104907.00 74902.59
09-09-26 6.41 6.41 6.29 6.30 2977 10 18799.00 74764.23
08-09-26 6.41 6.41 6.41 6.41 600 3 3846.00 75577.58
07-09-26 6.54 6.54 6.54 6.54 200 2 1308.00 76132.81
04-09-26 6.41 6.67 6.41 6.67 15813 33 103750.00 76515.43
<< < 1 2 3  ... > >>