• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Jindal Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532286
INE749A01030
520.8359843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSTEL
26.16
108960.71
EPS(TTM)
Face Value()
Div & Yield %
40.83
1
0.19
 

As on: Jun 30, 2026 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1066.95 1081.25 1058.85 1068.15 41673 1836 44730241.00 76728.37
25-06-26 1090.20 1092.00 1056.60 1058.90 43181 2879 46360212.00 77100.47
24-06-26 1079.65 1096.00 1065.00 1090.15 21550 1360 23239303.00 76991.22
23-06-26 1134.00 1134.00 1076.00 1082.35 79899 3504 87034561.00 76200.68
22-06-26 1148.70 1150.00 1126.00 1131.90 35338 2690 40191413.00 77094.07
19-06-26 1140.70 1143.80 1121.90 1140.80 17911 1374 20360343.00 76802.90
18-06-26 1134.75 1148.10 1126.00 1131.00 255616 2537 289344523.00 77409.98
17-06-26 1135.50 1144.00 1123.65 1135.25 25702 2148 29155741.00 77155.62
16-06-26 1149.70 1149.70 1121.00 1139.75 22378 1804 25411351.00 76808.48
15-06-26 1150.80 1169.25 1143.00 1149.70 343965 4071 397009527.00 76264.33
<< < 1 2 3  ... > >>