• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
7.9524585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.21
74.35
EPS(TTM)
Face Value()
Div & Yield %
1.14
2
0
 

As on: Jul 29, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 12.85 12.85 12.32 12.43 3934 41 49015.00 76765.92
27-07-26 12.89 12.89 12.22 12.78 4367 33 55547.00 76835.78
24-07-26 12.02 12.74 12.02 12.33 14228 61 177674.00 76059.77
23-07-26 12.60 12.60 12.24 12.25 7486 56 91978.00 76391.39
22-07-26 12.79 12.84 12.51 12.54 32126 52 404414.00 76755.05
21-07-26 13.00 13.00 12.42 12.79 5776 40 72401.00 77470.11
20-07-26 12.20 12.96 12.20 12.90 7031 37 90412.00 77708.52
17-07-26 12.80 13.00 12.60 12.68 6276 33 79413.00 78151.45
16-07-26 13.25 13.31 12.56 12.78 3578 46 45951.00 77186.87
15-07-26 12.99 13.00 12.55 12.79 3522 37 45258.00 77185.43
<< < 1 2 3  ... > >>