• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Manomay Tex India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540396
INE784W01015
87.5524157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANOMAY
20.78
402.49
EPS(TTM)
Face Value()
Div & Yield %
10.73
10
0
 

As on: Jan 18, 2026 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 227.50 231.80 223.00 223.00 1810 13 409100.00 83570.35
14-01-26 225.00 225.00 225.00 225.00 1 1 225.00 83382.71
13-01-26 219.90 219.90 203.45 219.40 1561 9 340460.00 83627.69
12-01-26 210.00 214.75 208.00 210.05 1005 10 210989.00 83878.17
09-01-26 203.95 209.00 196.20 208.95 1127 7 235348.00 83576.24
08-01-26 198.50 204.05 195.20 202.50 18 5 3619.00 84180.96
07-01-26 193.60 198.50 185.20 198.50 1210 17 229301.00 84961.14
06-01-26 199.70 199.70 189.05 190.30 2242 39 429055.00 85063.34
05-01-26 208.80 208.80 196.75 198.20 1726 20 346244.00 85439.62
02-01-26 205.50 205.75 198.10 205.50 1801 22 368695.00 85762.01
<< < 1 2 3  ... > >>