• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,424.75 815.77
( 1.09%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539841
INE359U01028
18.1798765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCER
0
351.5
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 14, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 9.80 10.38 9.70 9.95 170200 597 1693043.00 74608.98
12-05-26 10.40 10.58 9.88 10.06 257488 721 2616673.00 74559.24
11-05-26 10.69 10.77 10.18 10.40 318342 815 3318740.00 76015.28
08-05-26 10.71 10.90 10.60 10.71 169555 525 1811785.00 77328.19
07-05-26 10.62 11.05 10.61 10.95 226829 526 2451671.00 77844.52
06-05-26 10.55 10.94 10.20 10.53 144415 485 1519619.00 77958.52
05-05-26 10.50 10.69 10.20 10.55 106279 394 1113167.00 77017.79
04-05-26 10.60 10.98 10.41 10.53 246618 555 2613214.00 77269.40
30-04-26 10.98 11.00 10.42 10.80 184740 432 1999670.00 76913.50
29-04-26 10.96 11.01 10.76 10.85 90008 413 977682.00 77496.36
<< < 1 2 3  ... > >>