• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Bhandari Hosiery Exports Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
512608
INE474E01029
6.3797703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHANDARI
14.91
118.1
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Sep 11, 2025 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 4.91 5.00 4.91 4.92 16377 62 80993.00 81548.73
10-09-25 5.01 5.03 4.90 4.92 218015 769 1077861.00 81425.15
09-09-25 4.98 5.09 4.90 5.01 35920 131 178115.00 81101.32
08-09-25 5.00 5.13 4.96 4.97 41025 183 205183.00 80787.30
05-09-25 5.00 5.10 4.95 5.09 77896 170 394506.00 80710.76
04-09-25 5.13 5.13 4.98 5.00 36462 360 183063.00 80718.01
03-09-25 5.20 5.20 4.99 5.03 123606 218 622315.00 80567.71
02-09-25 5.12 5.29 5.00 5.08 84992 172 434129.00 80157.88
01-09-25 4.85 5.13 4.85 4.96 185275 265 921297.00 80364.49
29-08-25 4.98 5.00 4.95 4.95 66551 164 329821.00 79809.65
<< < 1 2 3  ... > >>