• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

SPL Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532651
INE978G01016
63.6124483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLIL
12.91
77.87
EPS(TTM)
Face Value()
Div & Yield %
2.08
10
0
 

As on: Mar 16, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 27.00 27.00 26.85 26.85 28 3 755.00 74563.92
12-03-26 27.00 27.34 27.00 27.00 241 8 6541.00 76034.42
11-03-26 27.51 29.97 27.01 27.01 14894 42 418124.00 76863.71
10-03-26 27.55 27.55 26.71 26.90 43 7 1157.00 78205.98
09-03-26 26.99 27.50 26.30 27.01 1430 24 38398.00 77566.16
06-03-26 27.75 28.59 27.45 27.52 5926 43 166647.00 78918.90
05-03-26 27.94 27.94 27.91 27.91 219 5 6112.00 80015.90
04-03-26 27.20 28.22 27.20 27.93 768 23 21389.00 79116.19
02-03-26 29.50 29.50 28.01 28.01 2242 27 64781.00 80238.85
27-02-26 30.95 30.95 29.52 29.64 41 13 1240.00 81287.19
<< < 1 2 3  ... > >>