• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
41.34
311563.06
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.7
 

As on: Sep 22, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1274.90 1278.70 1265.00 1266.00 96357 4953 122406714.00 74529.08
21-09-26 1283.50 1285.00 1269.50 1274.05 15819 1538 20187720.00 74858.99
18-09-26 1282.80 1299.90 1262.90 1268.00 34929 2124 44428854.00 74294.96
17-09-26 1251.35 1256.90 1242.20 1256.80 21682 1554 27113653.00 74314.59
16-09-26 1239.00 1250.00 1227.20 1248.80 56052 2834 69541742.00 74336.45
15-09-26 1255.95 1267.50 1230.00 1230.00 48652 5331 60751347.00 74003.82
11-09-26 1285.05 1287.70 1265.90 1267.50 105129 5640 133981821.00 74781.76
10-09-26 1304.10 1311.00 1292.70 1308.00 20883 1173 27155635.00 74902.59
09-09-26 1300.50 1313.00 1290.50 1310.35 62081 3319 80929933.00 74764.23
08-09-26 1305.00 1315.00 1296.20 1300.50 118297 3887 154282960.00 75577.58
<< < 1 2 3  ... > >>