• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.1675833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
137.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 22, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 0.71 0.76 0.71 0.76 10209357 1687 7669526.00 79273.33
20-04-26 0.73 0.73 0.67 0.73 22508084 2374 15923867.00 78520.30
17-04-26 0.70 0.70 0.70 0.70 513851 90 359695.00 78493.54
16-04-26 0.67 0.67 0.67 0.67 879065 88 588973.00 77988.68
15-04-26 0.64 0.64 0.64 0.64 1703127 102 1090001.00 78111.24
13-04-26 0.61 0.61 0.59 0.61 7163864 558 4356949.00 76847.57
10-04-26 0.59 0.59 0.59 0.59 953575 85 562609.00 77550.25
09-04-26 0.57 0.57 0.57 0.57 160286 59 91363.00 76631.65
08-04-26 0.55 0.55 0.55 0.55 2259379 83 1242658.00 77562.90
07-04-26 0.53 0.53 0.53 0.53 194250 74 102952.00 74616.58
<< < 1 2 3  ... > >>