• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
80,863.13 -510.62
( -0.63%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

EMA India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522027
INE279D01016
-17.2277228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 03, 2025 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 133.00 133.00 133.00 133.00 9 1 1197.00 81373.75
28-05-25 140.90 140.90 140.00 140.00 16 2 2240.00 81312.32
27-05-25 140.90 140.90 140.90 140.90 10 1 1409.00 81551.63
26-05-25 140.90 140.90 140.90 140.90 12 2 1690.00 82176.45
22-05-25 141.60 141.60 141.60 141.60 25 2 3540.00 80951.99
21-05-25 144.45 144.45 144.45 144.45 1 1 144.00 81596.63
20-05-25 147.35 147.35 147.35 147.35 1 1 147.00 81186.44
16-05-25 150.35 150.35 150.35 150.35 11 2 1653.00 82330.59
14-05-25 150.35 150.35 150.35 150.35 1 1 150.00 81330.56
12-05-25 147.00 148.90 147.00 148.90 8 3 1189.00 82429.90
<< < 1 2 3  ... > >>