• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.67
34.53
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 04, 2026 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 0.28 0.28 0.27 0.28 10541652 978 2946050.00 77763.91
02-07-26 0.27 0.27 0.26 0.27 8805892 893 2369645.00 77502.12
01-07-26 0.26 0.26 0.25 0.26 9912531 837 2566270.00 76922.64
30-06-26 0.25 0.26 0.24 0.25 14163880 1389 3502791.00 76478.67
29-06-26 0.26 0.26 0.25 0.25 13064941 1692 3286777.00 76728.37
25-06-26 0.26 0.27 0.26 0.26 19987342 1617 5200827.00 77100.47
24-06-26 0.27 0.28 0.26 0.27 13108790 1181 3543425.00 76991.22
23-06-26 0.28 0.28 0.27 0.27 12163651 1393 3320083.00 76200.68
22-06-26 0.29 0.30 0.28 0.28 12279365 1181 3484430.00 77094.07
19-06-26 0.29 0.29 0.28 0.29 8570085 1231 2421987.00 76802.90
<< < 1 2 3  ... > >>