• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Ashapuri Gold Ornament Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542579
INE05FR01029
4.8049451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.24
130.33
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0
 

As on: Apr 03, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3.75 3.92 3.55 3.91 648179 1075 2434546.00 73319.55
01-04-26 3.50 3.70 3.40 3.68 686759 1191 2464998.00 73134.32
30-03-26 3.50 3.60 3.13 3.17 1836564 2377 6130142.00 71947.55
27-03-26 4.09 4.09 3.31 3.67 1537300 1593 5712508.00 73583.22
25-03-26 3.90 4.10 3.86 4.00 761957 988 3049295.00 75273.45
24-03-26 3.69 3.99 3.69 3.81 609663 1133 2350447.00 74068.45
23-03-26 4.00 4.00 3.45 3.65 1177295 1741 4433187.00 72696.39
20-03-26 3.94 4.04 3.94 4.01 460480 783 1836368.00 74532.96
19-03-26 4.00 4.03 3.93 3.97 412254 793 1641417.00 74207.24
18-03-26 4.00 4.12 3.77 3.92 677183 1132 2713319.00 76704.13
<< < 1 2 3  ... > >>