• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4918151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.33
208292.63
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
3.02
 

As on: Mar 11, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 201.05 201.40 197.45 200.85 293372 4430 58450256.00 78205.98
09-03-26 193.30 199.25 193.10 198.60 826319 15615 161792697.00 77566.16
06-03-26 195.50 198.95 195.00 195.50 394184 10094 77708261.00 78918.90
05-03-26 197.00 197.00 193.20 195.70 606720 15623 118147671.00 80015.90
04-03-26 195.95 197.00 194.50 195.60 361304 7518 70677366.00 79116.19
02-03-26 194.50 200.35 194.45 198.55 403578 8093 79982296.00 80238.85
27-02-26 204.40 204.40 200.40 200.90 307605 4130 62119607.00 81287.19
26-02-26 204.70 204.70 199.20 201.00 444255 6210 89555834.00 82248.61
25-02-26 200.35 205.45 200.35 201.85 881313 12599 179236208.00 82276.07
24-02-26 202.80 203.30 199.50 200.15 1375807 31312 276321617.00 82225.92
<< < 1 2 3  ... > >>