• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
232.7801015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
50.9
13722.26
EPS(TTM)
Face Value()
Div & Yield %
33.95
2
0.41
 

As on: Jun 14, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1693.60 1735.00 1692.00 1728.05 4212 440 7226516.00 75527.95
11-06-26 1725.25 1744.00 1651.40 1660.50 8260 942 13992129.00 73832.55
10-06-26 1706.05 1746.15 1704.35 1725.25 13695 1128 23554015.00 73983.18
09-06-26 1700.45 1723.00 1695.05 1719.40 3760 322 6436591.00 73918.76
08-06-26 1706.45 1724.95 1672.45 1698.90 10045 988 17073957.00 73524.26
05-06-26 1623.55 1757.80 1623.55 1712.05 28700 2147 49365239.00 74243.34
04-06-26 1612.35 1657.35 1612.35 1623.50 4907 968 8018725.00 74360.01
03-06-26 1621.40 1621.40 1596.95 1614.25 2010 297 3233704.00 74346.17
02-06-26 1617.00 1644.30 1593.95 1616.35 7030 1209 11366801.00 74649.84
01-06-26 1664.70 1675.00 1617.00 1625.80 3532 770 5800062.00 74267.34
<< < 1 2 3  ... > >>