• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

D.P. Abhushan Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544161
INE266Y01019
277.1222345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DPABHUSHAN
22.52
5403.14
EPS(TTM)
Face Value()
Div & Yield %
105.08
10
0
 

As on: Oct 10, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 2264.95 2409.40 2222.90 2366.90 11119 1183 26079824.00 72472.33
08-10-26 2239.05 2315.50 2146.65 2255.35 9648 1247 21536193.00 71593.24
07-10-26 2186.70 2341.00 2135.20 2264.15 19137 1795 42944933.00 72638.70
06-10-26 2119.00 2193.60 1939.05 2172.40 41082 3803 84391508.00 73067.81
05-10-26 1925.05 2200.00 1882.35 2154.50 38917 2609 79131382.00 72382.47
01-10-26 1798.95 1928.80 1747.00 1877.55 68485 3398 127396926.00 71909.70
30-09-26 1755.25 1813.80 1689.85 1786.70 42395 3360 74241632.00 72480.29
29-09-26 1380.20 1668.95 1380.20 1668.95 31851 1957 50980694.00 72529.07
28-09-26 1399.00 1399.00 1372.85 1390.80 777 129 1074389.00 72771.72
25-09-26 1415.00 1449.00 1398.45 1418.70 994 153 1416290.00 73895.74
<< < 1 2 3  ... > >>