• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
150.6957863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
111.57
100639.87
EPS(TTM)
Face Value()
Div & Yield %
4.92
10
0.35
 

As on: Aug 19, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 555.25 555.50 547.65 548.90 29207 1255 16110401.00 77235.46
17-08-26 566.85 566.85 549.40 555.30 25456 790 14094437.00 77728.16
14-08-26 554.95 561.65 554.95 557.70 40591 1148 22680879.00 78009.25
13-08-26 560.40 562.05 550.85 556.10 9371502 2208 5179473273.00 78079.96
12-08-26 562.60 562.60 552.35 555.85 76022 2644 42346689.00 77966.35
11-08-26 582.00 582.95 562.50 566.80 125879 2537 72013821.00 78154.25
10-08-26 562.30 578.00 562.30 577.20 160212 4201 91357892.00 78542.44
07-08-26 560.50 567.50 559.90 566.30 110456 2376 62232482.00 78499.17
06-08-26 567.95 570.00 562.25 570.00 1663002 1106 940436928.00 78954.76
05-08-26 569.80 572.30 560.00 560.00 28566 869 16149423.00 78581.00
<< < 1 2 3  ... > >>