• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
591.0478673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
19.7
11884.45
EPS(TTM)
Face Value()
Div & Yield %
76.19
10
0
 

As on: Dec 07, 2025 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1482.55 1511.10 1451.00 1500.95 12638 1795 18667498.00 85712.37
04-12-25 1465.95 1498.40 1460.80 1480.75 18544 2229 27531152.00 85265.32
03-12-25 1514.90 1515.20 1457.00 1465.95 24172 3887 35713808.00 85106.81
02-12-25 1513.75 1523.60 1502.10 1514.90 4499 605 6800334.00 85138.27
01-12-25 1557.00 1557.95 1510.90 1514.50 14897 2266 22832651.00 85641.90
28-11-25 1580.00 1580.00 1544.35 1548.00 13754 2432 21428633.00 85706.67
27-11-25 1594.40 1604.60 1573.85 1577.60 11321 1535 18005033.00 85720.38
26-11-25 1630.00 1632.30 1590.50 1594.40 9938 1303 16008405.00 85609.51
25-11-25 1664.95 1664.95 1610.25 1622.25 12351 1441 20202716.00 84587.01
24-11-25 1634.95 1706.25 1614.00 1669.60 23953 2653 39665261.00 84900.71
<< < 1 2 3  ... > >>