• OPEN AN ACCOUNT
Indian Indices
Sensex
77,535.80 166.69
( 0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
459.5392798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
21.68
5703.08
EPS(TTM)
Face Value()
Div & Yield %
99.93
10
1.85
 

As on: Aug 25, 2026 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 2248.25 2248.25 2160.00 2166.85 3602 483 7888235.00 77369.11
21-08-26 2182.75 2231.55 2174.00 2197.95 4060 490 8934336.00 77540.83
20-08-26 2271.55 2271.55 2188.00 2191.75 4877 598 10790484.00 77537.72
19-08-26 2211.95 2263.95 2207.25 2239.25 3729 384 8343357.00 76909.68
18-08-26 2284.95 2285.00 2217.00 2219.75 5812 761 13002327.00 77235.46
17-08-26 2348.40 2350.00 2261.20 2271.85 10706 1100 24597742.00 77728.16
14-08-26 2429.10 2429.10 2320.00 2352.65 16312 1602 38422702.00 78009.25
13-08-26 2488.55 2488.60 2313.00 2411.55 28049 3099 66788461.00 78079.96
12-08-26 2610.80 2668.80 2583.20 2646.70 4897 651 12880934.00 77966.35
11-08-26 2547.30 2616.90 2535.00 2594.05 5776 621 14942741.00 78154.25
<< < 1 2 3  ... > >>