• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bombay Cycle & Motor Agency Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
501430
INE691K01017
802.1425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.96
68.68
EPS(TTM)
Face Value()
Div & Yield %
63.69
10
0.29
 

As on: Feb 28, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1710.05 1717.00 1710.05 1717.00 4 2 6861.00 81287.19
26-02-26 1710.10 1768.95 1710.10 1767.20 113 10 194951.00 82248.61
25-02-26 1773.40 1773.40 1770.10 1770.10 6 2 10623.00 82276.07
24-02-26 1750.00 1750.00 1750.00 1750.00 1 1 1750.00 82225.92
23-02-26 1766.10 1766.10 1725.00 1747.00 73 13 126585.00 83294.66
20-02-26 1741.00 1771.95 1736.10 1736.10 29 5 50554.00 82814.71
19-02-26 1772.95 1773.60 1730.05 1741.00 55 15 96554.00 82498.14
18-02-26 1770.00 1775.00 1726.00 1774.60 56 12 98998.00 83734.25
17-02-26 1764.00 1764.00 1740.00 1740.00 24 4 42094.00 83450.96
16-02-26 1725.10 1766.00 1725.10 1763.40 188 7 331332.00 83277.15
<< < 1 2 3  ... > >>