• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
196.9127394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
31.01
16419.37
EPS(TTM)
Face Value()
Div & Yield %
8.28
1
0.78
 

As on: Aug 02, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 255.00 259.00 254.00 256.75 31287 901 8019018.00 78094.64
30-07-26 253.00 256.45 253.00 254.30 30447 720 7757441.00 77928.15
29-07-26 257.05 260.00 254.90 257.45 56478 1212 14532167.00 77654.60
28-07-26 250.80 258.00 246.75 257.25 166564 2778 42067198.00 76765.92
27-07-26 256.30 260.55 250.05 251.05 67877 1073 17266983.00 76835.78
24-07-26 258.05 260.35 253.35 255.50 87868 1805 22581332.00 76059.77
23-07-26 265.85 266.00 259.70 261.00 60551 1064 15926588.00 76391.39
22-07-26 263.95 267.95 258.95 264.90 100729 1291 26529478.00 76755.05
21-07-26 267.90 270.10 261.60 262.15 49382 818 13093538.00 77470.11
20-07-26 266.50 266.95 262.25 265.75 79691 814 21043523.00 77708.52
<< < 1 2 3  ... > >>