• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Intrasoft Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533181
INE566K01011
85.8596387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISFT
141.67
152.51
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: Dec 26, 2025 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 93.75 94.50 92.21 93.50 307 45 28708.00 85408.70
23-12-25 92.90 93.54 92.83 93.50 197 19 18374.00 85524.84
22-12-25 95.25 95.25 92.76 92.76 47 12 4409.00 85567.48
19-12-25 92.65 93.52 91.06 93.38 550 94 50926.00 84929.36
18-12-25 92.25 97.99 92.25 92.52 505 3 46593.00 84481.81
17-12-25 93.16 94.11 92.74 92.99 127 81 11819.00 84559.65
16-12-25 95.01 97.28 92.60 92.74 504 108 47214.00 84679.86
15-12-25 102.51 102.51 95.13 95.63 1860 332 180789.00 85213.36
12-12-25 96.00 101.14 95.15 100.50 1604 127 158564.00 85267.66
11-12-25 97.59 97.59 93.61 95.82 807 81 76546.00 84818.13
<< < 1 2 3  ... > >>