• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Source Natural Foods & Herbal Supplements Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531398
INE679C01027
36.8005048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.92
83.04
EPS(TTM)
Face Value()
Div & Yield %
4.62
10
0
 

As on: Feb 15, 2026 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 140.00 140.00 126.05 129.00 1228 26 158889.00 82626.76
12-02-26 136.00 136.00 120.35 127.00 10711 138 1387744.00 83674.92
11-02-26 145.00 145.00 136.00 136.00 38 7 5205.00 84233.64
10-02-26 135.00 139.95 132.00 134.15 1571 34 210567.00 84273.92
09-02-26 138.00 140.00 137.00 137.50 779 23 108068.00 84065.75
06-02-26 138.00 138.00 133.80 134.00 1080 15 146297.00 83580.40
05-02-26 145.00 145.00 135.00 135.00 1417 20 194522.00 83313.93
04-02-26 145.00 145.00 137.10 137.10 774 19 106626.00 83817.69
03-02-26 144.00 144.00 136.00 140.00 508 17 69315.00 83739.13
02-02-26 144.70 144.70 130.00 140.60 2419 29 328064.00 81666.46
<< < 1 2 3  ... > >>