• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
41.19
2533.24
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.32
 

As on: Apr 23, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 450.50 452.05 444.05 445.60 7450 125 3342311.00 78516.49
21-04-26 446.95 453.00 438.60 446.05 13284 305 5944938.00 79273.33
20-04-26 463.05 463.05 438.50 442.25 7377 258 3298794.00 78520.30
17-04-26 444.40 460.25 440.50 454.90 50923 1959 22867760.00 78493.54
16-04-26 442.00 445.25 432.60 440.65 44747 965 19725297.00 77988.68
15-04-26 440.30 444.90 432.05 438.00 15349 617 6721312.00 78111.24
13-04-26 434.00 438.00 417.65 429.20 18445 429 7919919.00 76847.57
10-04-26 429.95 443.95 425.75 438.55 35080 818 15368711.00 77550.25
09-04-26 424.90 429.65 415.00 422.70 26430 496 11184554.00 76631.65
08-04-26 414.45 421.75 405.85 415.55 32195 796 13342213.00 77562.90
<< < 1 2 3  ... > >>