• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,419.80 -212.88
( -0.25%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Vision Cinemas Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
526441
INE515B01025
2.0458215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.44
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 21, 2025 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 1.08 1.08 1.05 1.05 7056 21 7528.00 85632.68
19-11-25 1.10 1.10 1.10 1.10 16699 25 18368.00 85186.47
18-11-25 1.10 1.11 1.10 1.10 46795 22 51481.00 84673.02
17-11-25 1.10 1.11 1.10 1.11 17984 24 19842.00 84950.95
14-11-25 1.15 1.20 1.10 1.10 6220 21 7142.00 84562.78
13-11-25 1.15 1.15 1.15 1.15 10584 29 12171.00 84478.67
12-11-25 1.07 1.24 1.07 1.15 15895 27 18585.00 84466.51
11-11-25 1.07 1.07 1.07 1.07 8029 22 8591.00 83871.32
10-11-25 1.17 1.17 1.06 1.08 12886 34 14084.00 83535.35
07-11-25 1.07 1.18 1.07 1.18 52076 47 61345.00 83216.28
<< < 1 2 3  ... > >>