• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
4.36
15.26
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Nov 02, 2025 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 12.00 12.74 11.82 11.86 645 28 7774.00 83938.71
30-10-25 12.35 12.35 12.00 12.00 263 19 3173.00 84404.46
29-10-25 12.80 12.80 11.05 12.10 4917 91 58812.00 84997.13
28-10-25 12.00 12.90 11.76 11.89 4716 83 58154.00 84628.16
27-10-25 11.99 12.68 11.62 11.76 1635 31 19619.00 84778.84
24-10-25 12.31 12.60 11.60 11.64 3119 23 37867.00 84211.88
23-10-25 11.02 12.77 11.02 12.01 1759 21 21241.00 84556.40
21-10-25 11.74 12.25 11.74 12.15 1259 7 15292.00 84426.34
20-10-25 11.01 12.15 11.01 11.74 656 20 7572.00 84363.37
17-10-25 11.85 12.39 11.70 11.70 9001 125 106118.00 83952.19
<< < 1 2 3  ... > >>