• OPEN AN ACCOUNT
Indian Indices
Sensex
73,266.81 -331.86
( -0.45%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

KD Green Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512595
INE348N01042
6.3106821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KDGREEN
0
498.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 28, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 49.00 49.95 49.00 49.10 149 12 7310.00 73598.67
26-10-26 46.50 49.90 46.26 49.00 3065 310 148356.00 73606.75
23-10-26 48.95 49.93 46.00 48.00 869 101 41013.00 73123.83
22-10-26 46.02 48.95 46.00 48.95 219 8 10238.00 73249.39
21-10-26 49.00 49.13 46.01 46.92 166 26 8057.00 73709.69
19-10-26 47.25 50.00 47.25 49.02 3226 122 158100.00 73852.90
16-10-26 49.00 50.50 47.77 50.49 1422 28 68495.00 74729.27
15-10-26 47.01 50.50 47.01 50.05 1090 63 53226.00 74315.61
14-10-26 48.40 50.10 48.40 50.10 360 8 17441.00 72781.89
13-10-26 49.00 50.21 47.74 48.51 2004 143 96724.00 73033.78
<< < 1 2 3  ... > >>