• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Indoco Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532612
INE873D01024
119.0843544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOCO
99.23
2134.06
EPS(TTM)
Face Value()
Div & Yield %
2.33
2
0.09
 

As on: Sep 11, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 233.65 270.15 229.60 254.05 261673 3261 67457816.00 74902.59
09-09-26 246.30 246.30 229.65 231.20 18190 814 4295467.00 74764.23
08-09-26 249.90 255.65 242.85 244.25 8918 261 2207832.00 75577.58
07-09-26 250.95 255.75 248.00 251.20 17050 393 4300127.00 76132.81
04-09-26 271.95 273.05 260.90 262.05 11573 367 3081654.00 76515.43
03-09-26 273.70 281.00 267.60 273.45 109700 1940 30094015.00 76152.86
02-09-26 243.45 287.35 241.30 273.75 474321 7084 130287018.00 76570.35
01-09-26 242.85 245.40 239.15 242.50 3462 156 838213.00 76944.28
31-08-26 250.00 250.80 240.95 243.40 9179 282 2261688.00 76957.27
28-08-26 240.75 253.55 239.30 248.65 27996 464 6904705.00 77264.51
<< < 1 2 3  ... > >>