• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,027.04 251.30
( 0.34%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
187.2684676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
13.33
25051.56
EPS(TTM)
Face Value()
Div & Yield %
29.59
1
1.52
 

As on: Jun 01, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 403.15 406.00 391.70 394.45 92365 3059 36848591.00 74775.74
27-05-26 396.00 400.80 392.30 399.75 217075 4165 86041126.00 75867.80
26-05-26 388.75 399.20 388.40 393.40 1238904 5568 486638358.00 76009.70
25-05-26 375.25 392.85 374.90 388.40 270842 5139 104325454.00 76488.96
22-05-26 374.95 374.95 368.75 371.85 50925 1894 18929492.00 75415.35
21-05-26 379.00 379.80 370.45 371.85 148529 5520 55493253.00 75183.36
20-05-26 370.80 377.00 365.35 376.00 135062 5423 50402139.00 75318.39
19-05-26 379.95 379.95 370.15 372.55 166021 5799 62018379.00 75200.85
18-05-26 394.95 394.95 373.80 375.10 145188 5513 55056322.00 75315.04
15-05-26 421.85 428.90 392.45 394.40 559742 12026 230437423.00 75237.99
<< < 1 2 3  ... > >>