• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

GOCL Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506480
INE077F01035
124.3114877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOCLCORP
46.84
2115.51
EPS(TTM)
Face Value()
Div & Yield %
9.11
2
2.34
 

As on: May 01, 2024 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 432.95 433.00 425.50 426.75 5762 423 2470369.00 74482.78
29-04-24 431.35 436.75 430.50 434.10 10966 537 4761895.00 74671.28
26-04-24 433.95 434.60 427.95 428.75 8519 434 3658417.00 73730.16
25-04-24 433.05 436.50 427.55 431.90 15684 1137 6739413.00 74339.44
24-04-24 431.10 438.10 430.10 434.00 16459 693 7153914.00 73852.94
23-04-24 431.55 452.00 428.75 431.10 16116 1097 7073651.00 73738.45
22-04-24 446.45 446.45 427.60 431.70 13550 938 5930847.00 73648.62
19-04-24 432.30 440.65 426.70 437.70 10325 698 4486778.00 73088.33
18-04-24 444.75 454.00 434.00 439.40 11783 651 5257005.00 72488.99
16-04-24 439.35 441.05 436.00 439.15 2857 125 1253770.00 72943.68
<< < 1 2 3  ... > >>