• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
170.2072682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
51.2
3832.79
EPS(TTM)
Face Value()
Div & Yield %
37.52
5
0.23
 

As on: Mar 29, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 193.45 204.40 189.20 197.70 318646 5619 63281278.00 73583.22
25-03-26 194.20 219.65 194.00 197.00 297512 5170 60970313.00 75273.45
24-03-26 185.46 193.89 183.89 191.89 30939 685 59372597.00 74068.45
23-03-26 191.85 191.85 172.45 183.29 14560 3218 26498535.00 72696.39
20-03-26 190.24 195.22 190.00 191.22 4414 523 8575115.00 74532.96
19-03-26 191.96 193.32 190.00 190.16 2604 246 4956275.00 74207.24
18-03-26 189.68 197.90 186.54 191.95 5743 615 11000095.00 76704.13
17-03-26 189.86 191.70 186.13 190.05 1579 325 2990532.00 76070.84
16-03-26 192.57 193.90 183.82 189.86 4114 416 7812026.00 75502.85
13-03-26 200.95 200.95 189.90 192.54 1968 359 3809935.00 74563.92
<< < 1 2 3  ... > >>