• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
83,608.96 -449.94
( -0.54%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Chambal Fertilisers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500085
INE085A01013
213.0141861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHAMBLFERT
13.55
22442.54
EPS(TTM)
Face Value()
Div & Yield %
41.35
10
1.79
 

As on: Jun 30, 2025 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 558.00 564.80 557.50 560.15 19017 656 10664393.00 84058.90
26-06-25 563.70 563.70 551.00 557.75 42777 1192 23767354.00 83755.87
25-06-25 567.00 569.60 557.95 560.25 47265 1281 26609726.00 82755.51
24-06-25 569.30 569.70 560.25 562.65 164680 4402 92859072.00 82055.11
23-06-25 546.00 566.85 546.00 563.50 67240 1962 37686389.00 81896.79
20-06-25 543.35 555.30 542.45 550.65 29316 1065 16125417.00 82408.17
19-06-25 549.35 556.70 541.45 543.35 25020 893 13736932.00 81361.87
18-06-25 555.45 558.40 548.80 550.70 17980 777 9937096.00 81444.66
17-06-25 558.00 559.95 548.50 555.05 32365 1257 17946950.00 81583.30
16-06-25 548.60 559.70 541.20 557.95 37801 1628 20857830.00 81796.15
<< < 1 2 3  ... > >>