• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Dhatre Udyog Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540080
INE715T01031
4.3848992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
51.97
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 15, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 4.76 4.80 4.69 4.77 21805 143 103763.00 75527.95
11-06-26 4.65 4.80 4.64 4.75 22332 112 105021.00 73832.55
10-06-26 4.63 4.80 4.63 4.73 14422 112 68305.00 73983.18
09-06-26 4.62 4.96 4.62 4.81 22887 119 110099.00 73918.76
08-06-26 4.64 5.10 4.64 4.82 31931 144 154275.00 73524.26
05-06-26 4.85 4.97 4.71 4.74 18725 148 89811.00 74243.34
04-06-26 4.84 4.87 4.58 4.85 60207 160 286901.00 74360.01
03-06-26 4.67 5.00 4.56 4.64 56819 177 268558.00 74346.17
02-06-26 4.84 4.84 4.50 4.80 75491 167 350500.00 74649.84
01-06-26 4.75 4.93 4.60 4.69 54360 174 259087.00 74267.34
<< < 1 2 3  ... > >>