• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.1658783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
268
503.12
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 15, 2025 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 2.68 2.74 2.67 2.68 833000 797 2244697.00 81330.56
13-05-25 2.78 2.78 2.67 2.67 1321487 790 3576757.00 81148.22
12-05-25 2.65 2.80 2.63 2.71 974665 899 2622890.00 82429.90
09-05-25 2.42 2.58 2.42 2.52 1483504 824 3739585.00 79454.47
08-05-25 2.60 2.70 2.57 2.59 819347 640 2151479.00 80334.81
07-05-25 2.66 2.66 2.31 2.62 1123098 788 2902851.00 80746.78
06-05-25 2.72 2.85 2.65 2.66 825805 740 2250069.00 80641.07
05-05-25 2.70 2.79 2.68 2.72 625872 686 1701057.00 80796.84
02-05-25 2.73 2.77 2.68 2.70 1149223 854 3129910.00 80501.99
30-04-25 2.69 2.88 2.64 2.78 2533109 939 6899323.00 80242.24
<< < 1 2 3  ... > >>