• OPEN AN ACCOUNT
Indian Indices
Sensex
82,132.41 -433.96
( -0.53%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
82.92
248318.68
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.05
 

As on: Jan 30, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 1291.05 1293.95 1262.00 1287.75 29563 3003 37755917.00 82566.37
28-01-26 1296.95 1306.20 1272.95 1292.70 26303 3250 33889783.00 82344.68
27-01-26 1299.05 1313.70 1290.70 1303.55 20288 2308 26403646.00 81857.48
23-01-26 1314.75 1314.75 1290.55 1293.30 7611 1052 9884684.00 81537.70
22-01-26 1284.50 1312.00 1273.60 1305.90 24221 1636 31355567.00 82307.37
21-01-26 1291.85 1311.85 1271.20 1282.50 30790 2599 39743400.00 81909.63
20-01-26 1315.05 1316.90 1291.25 1294.85 43136 3488 56361623.00 82180.47
19-01-26 1305.85 1319.95 1305.85 1315.80 11223 1321 14742891.00 83246.18
16-01-26 1315.10 1320.85 1306.00 1315.25 43359 3739 57009861.00 83570.35
14-01-26 1324.95 1328.30 1302.85 1307.50 11323 1098 14888891.00 83382.71
<< < 1 2 3  ... > >>