• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Fairchem Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543252
INE0DNW01011
225.8242186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAIRCHEMOR
212.11
673.9
EPS(TTM)
Face Value()
Div & Yield %
2.44
10
1.45
 

As on: Mar 20, 2026 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 521.70 531.00 511.00 517.55 391 112 203898.00 74207.24
18-03-26 560.00 560.00 523.00 528.45 921 106 491285.00 76704.13
17-03-26 559.00 559.00 503.60 513.80 799 85 410316.00 76070.84
16-03-26 515.60 523.60 508.60 517.55 618 208 319461.00 75502.85
13-03-26 546.90 549.35 528.10 528.80 972 379 519931.00 74563.92
12-03-26 532.00 590.00 532.00 558.05 3717 232 2055093.00 76034.42
11-03-26 635.00 635.00 544.20 550.10 654 217 365270.00 76863.71
10-03-26 558.00 579.15 547.15 559.55 770 121 432988.00 78205.98
09-03-26 585.00 585.00 543.80 544.30 200 163 109002.00 77566.16
06-03-26 563.00 573.40 559.15 570.60 5473 74 3079278.00 78918.90
<< < 1 2 3  ... > >>