• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,739.86 348.59
( 0.41%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
43.5768528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
8.37
3047.86
EPS(TTM)
Face Value()
Div & Yield %
3.67
1
0
 

As on: Dec 11, 2025 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 31.20 31.39 30.35 30.72 251466 1113 7765350.00 84391.27
09-12-25 29.89 31.05 29.62 30.92 445050 1615 13558398.00 84666.28
08-12-25 32.46 32.49 30.40 30.68 419153 1914 13064822.00 85102.69
05-12-25 32.96 33.09 32.01 32.58 524830 1546 16983435.00 85712.37
04-12-25 33.68 33.68 31.76 32.96 1672148 4733 54322636.00 85265.32
03-12-25 33.27 34.12 33.08 33.76 906744 1958 31377957.00 85106.81
02-12-25 34.16 34.17 32.95 33.27 971621 2177 33569166.00 85138.27
01-12-25 35.25 35.94 33.62 34.20 1801926 4875 65090967.00 85641.90
28-11-25 36.39 36.43 34.31 35.01 8508983 19381 309168277.00 85706.67
27-11-25 34.34 37.43 33.89 36.63 23526506 41008 887929085.00 85720.38
<< < 1 2 3  ... > >>