• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,000.68 1,153.11
( 1.50%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Vinyl Chemicals (I) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524129
INE250B01029
66.0593215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINYLINDIA
21.27
406.72
EPS(TTM)
Face Value()
Div & Yield %
10.43
1
3.15
 

As on: Apr 15, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 219.15 223.40 217.80 221.80 1634 41 361243.00 76847.57
10-04-26 225.60 229.60 223.00 226.75 4658 203 1048888.00 77550.25
09-04-26 218.00 227.15 218.00 225.55 4049 196 903380.00 76631.65
08-04-26 212.00 225.65 212.00 221.00 3098 261 685319.00 77562.90
07-04-26 194.05 212.00 193.75 207.50 2771 203 568967.00 74616.58
06-04-26 187.00 192.75 187.00 192.15 485 31 93100.00 74106.85
02-04-26 180.65 194.40 180.65 190.70 455 181 86088.00 73319.55
01-04-26 190.00 196.35 172.05 188.05 4812 245 900349.00 73134.32
30-03-26 171.95 179.00 160.05 163.65 7809 361 1322548.00 71947.55
27-03-26 188.80 188.80 177.00 179.35 4411 130 801342.00 73583.22
<< < 1 2 3  ... > >>