• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
133.1421187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
18.39
5583.63
EPS(TTM)
Face Value()
Div & Yield %
14.92
10
1.94
 

As on: Aug 15, 2026 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 278.75 279.65 273.15 274.40 39190 1311 10788554.00 78009.25
13-08-26 280.95 280.95 279.00 279.70 23102 868 6462149.00 78079.96
12-08-26 278.05 288.70 278.05 281.65 77645 1349 22025244.00 77966.35
11-08-26 284.35 285.35 278.15 280.05 21103 701 5941471.00 78154.25
10-08-26 278.65 285.15 277.05 284.40 41631 1028 11751152.00 78542.44
07-08-26 282.45 284.45 277.15 278.60 33355 812 9367755.00 78499.17
06-08-26 283.00 289.35 281.60 283.00 45095 1130 12817716.00 78954.76
05-08-26 283.50 283.70 280.80 282.60 26610 573 7504394.00 78581.00
04-08-26 282.55 284.50 280.45 282.55 42161 774 11893057.00 78428.95
03-08-26 283.50 286.35 280.35 282.30 42864 935 12143241.00 78639.03
<< < 1 2 3  ... > >>