• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
32.4624173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
35.89
3455.75
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0
 

As on: Jul 24, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 173.85 174.80 170.75 172.85 5867 175 1014162.00 76391.39
22-07-26 175.30 177.20 173.60 174.05 13617 285 2384783.00 76755.05
21-07-26 179.15 179.30 175.60 176.40 8741 189 1552453.00 77470.11
20-07-26 175.90 178.60 174.95 175.60 18303 586 3234330.00 77708.52
17-07-26 175.05 178.00 170.80 177.50 20474 459 3556380.00 78151.45
16-07-26 175.35 176.05 170.85 174.55 13502 294 2343333.00 77186.87
15-07-26 174.25 177.10 170.30 174.70 42173 582 7318670.00 77185.43
14-07-26 172.75 174.50 171.25 173.60 29282 352 5064603.00 77054.94
13-07-26 172.50 176.90 171.65 174.75 32028 464 5590508.00 77616.40
10-07-26 179.30 179.40 173.25 174.10 71501 795 12579469.00 77569.39
<< < 1 2 3  ... > >>