• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
15.3706405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.31
1140.77
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
0
 

As on: Mar 29, 2026 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 93.39 96.00 91.21 93.59 1413303 623 131390369.00 73583.22
25-03-26 93.90 93.90 91.00 92.94 761263 651 70244740.00 75273.45
24-03-26 87.90 90.35 87.10 90.35 1617498 729 145614180.00 74068.45
23-03-26 82.00 87.37 79.05 86.05 1516326 1157 125985689.00 72696.39
20-03-26 85.00 88.00 82.29 83.21 203105 414 17268367.00 74532.96
19-03-26 84.53 89.84 84.53 86.62 381669 431 33084217.00 74207.24
18-03-26 89.99 89.99 86.30 87.05 157312 276 13827348.00 76704.13
17-03-26 89.47 90.49 85.51 89.43 420871 611 37426085.00 76070.84
16-03-26 93.87 93.87 85.43 89.91 518945 435 46062162.00 75502.85
13-03-26 87.16 91.51 86.00 89.92 1483292 678 133003746.00 74563.92
<< < 1 2 3  ... > >>