• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
86.7773679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
49.64
28086.25
EPS(TTM)
Face Value()
Div & Yield %
9.1
10
0.71
 

As on: Aug 16, 2025 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 450.65 452.90 444.30 451.75 18612 489 8376345.00 80597.66
13-08-25 442.90 450.20 442.10 448.65 28182 616 12595586.00 80539.91
12-08-25 447.10 450.10 439.10 439.90 30141 1084 13436166.00 80235.59
11-08-25 445.15 449.50 440.40 445.50 82212 2504 36558704.00 80604.08
08-08-25 441.05 449.05 440.60 445.10 102316 4817 45582074.00 79857.79
07-08-25 439.45 453.20 431.50 449.85 116863 3485 51608720.00 80623.26
06-08-25 446.80 449.40 437.00 446.00 44241 1010 19580089.00 80543.99
05-08-25 434.00 455.20 434.00 446.80 183176 3883 81951890.00 80710.25
04-08-25 437.65 446.25 432.65 442.80 76008 1834 33499026.00 81018.72
01-08-25 450.00 453.60 435.40 437.30 119286 4900 52802333.00 80599.91
<< < 1 2 3  ... > >>