• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,026.58 -284.43
( -0.34%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
36.3
441.18
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: Nov 07, 2025 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 1867.75 1867.75 1828.00 1835.05 4848 517 8893233.00 83311.01
04-11-25 1872.85 1878.70 1826.60 1831.50 37413 1709 68729303.00 83459.15
03-11-25 1928.75 1928.75 1854.95 1869.20 27113 2074 51064589.00 83978.49
31-10-25 1875.95 1912.90 1858.40 1881.30 36289 4049 68667317.00 83938.71
30-10-25 1882.95 1886.95 1855.45 1859.05 5337 681 9970490.00 84404.46
29-10-25 1850.45 1889.40 1850.45 1879.05 19703 2063 36932138.00 84997.13
28-10-25 1852.70 1865.00 1848.10 1861.10 8326 695 15451256.00 84628.16
27-10-25 1857.05 1867.95 1839.00 1861.85 5465 682 10107168.00 84778.84
24-10-25 1856.65 1860.90 1841.55 1849.85 27381 2374 50739081.00 84211.88
23-10-25 1850.45 1861.30 1835.50 1856.40 44866 1829 82873462.00 84556.40
<< < 1 2 3  ... > >>