• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,749.84 29.46
( 0.03%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

GHCL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500171
INE539A01019
377.9497497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GHCL
9.61
5509.25
EPS(TTM)
Face Value()
Div & Yield %
59.65
10
2.09
 

As on: Nov 28, 2025 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 568.00 608.15 568.00 573.45 22910 1395 13498720.00 85720.38
26-11-25 562.70 573.95 562.70 567.95 4679 297 2669957.00 85609.51
25-11-25 577.35 577.35 562.70 570.75 11330 681 6440307.00 84587.01
24-11-25 590.10 598.00 574.45 577.35 9476 507 5579619.00 84900.71
21-11-25 590.50 603.65 590.40 596.10 6590 509 3936300.00 85231.92
20-11-25 599.95 609.45 594.50 607.00 12507 1080 7544351.00 85632.68
19-11-25 600.00 603.30 590.05 600.15 2355 210 1406205.00 85186.47
18-11-25 598.85 600.55 588.00 593.50 12445 539 7410067.00 84673.02
17-11-25 603.20 605.00 591.05 594.10 13257 661 7913864.00 84950.95
14-11-25 604.70 622.50 604.70 606.30 14498 713 8873548.00 84562.78
<< < 1 2 3  ... > >>