• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Tamilnadu Steel Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513540
INE176E01012
18.7351702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
289.22
13.34
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Mar 06, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 24.73 24.73 24.73 24.73 100 1 2473.00 80015.90
02-03-26 26.03 26.03 26.03 26.03 100 1 2603.00 80238.85
27-02-26 27.40 27.40 27.40 27.40 100 1 2740.00 81287.19
24-02-26 28.84 28.84 28.84 28.84 100 1 2884.00 82225.92
20-02-26 30.35 30.35 30.35 30.35 100 1 3035.00 82814.71
19-02-26 31.94 31.94 31.94 31.94 100 1 3194.00 82498.14
18-02-26 33.62 33.62 33.62 33.62 100 1 3362.00 83734.25
17-02-26 35.38 35.38 35.38 35.38 100 1 3538.00 83450.96
16-02-26 37.24 37.24 37.24 37.24 100 1 3724.00 83277.15
11-02-26 39.19 39.19 39.19 39.19 300 3 11757.00 84233.64
<< < 1 2 3  ... > >>