• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3937657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
31.79
13.96
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Oct 19, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 4.45 4.45 4.45 4.45 43 2 191.00 74729.27
14-10-26 4.40 4.43 4.40 4.43 283 2 1252.00 72781.89
13-10-26 4.60 4.72 4.43 4.63 2851 13 13270.00 73033.78
12-10-26 4.51 4.51 4.46 4.50 398 6 1792.00 71924.68
09-10-26 4.30 4.30 4.21 4.30 1255 8 5373.00 72472.33
08-10-26 4.40 4.49 4.12 4.12 1644 9 6859.00 71593.24
07-10-26 4.26 4.29 4.11 4.29 3286 10 13987.00 72638.70
06-10-26 4.14 4.24 4.14 4.24 540 8 2262.00 73067.81
05-10-26 4.11 4.12 4.02 4.06 1951 6 7998.00 72382.47
01-10-26 4.39 4.39 4.22 4.22 468 6 2035.00 71909.70
<< < 1 2 3  ... > >>