• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Prakash Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
506022
INE603A01013
200.3760883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAKASH
7.19
2251.06
EPS(TTM)
Face Value()
Div & Yield %
17.48
10
1.43
 

As on: Sep 05, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 124.90 126.85 123.85 125.70 12022 166 1506018.00 76515.43
03-09-26 125.95 125.95 123.05 123.45 29734 671 3708317.00 76152.86
02-09-26 127.00 127.00 123.95 124.50 14553 224 1815664.00 76570.35
01-09-26 128.00 128.00 125.25 126.35 13159 274 1668173.00 76944.28
31-08-26 129.90 130.20 126.75 127.45 217726 291 27763697.00 76957.27
28-08-26 126.50 131.00 126.50 129.85 22420 406 2901771.00 77264.51
27-08-26 130.05 130.40 126.90 127.65 14902 321 1914979.00 76933.59
26-08-26 127.90 130.80 127.80 130.00 21068 407 2717889.00 77472.94
25-08-26 126.80 128.95 126.80 127.60 7893 143 1009862.00 77656.09
24-08-26 128.55 132.00 127.50 127.95 16537 287 2139754.00 77369.11
<< < 1 2 3  ... > >>