• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Piramal Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500302
INE140A01024
969.1392466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PEL
61.45
25492.17
EPS(TTM)
Face Value()
Div & Yield %
18.3
2
0.97
 

As on: Jan 20, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-25 1122.80 1188.00 1110.00 1124.60 67905 3905 77723471.00 82159.97
19-09-25 1178.50 1178.50 1114.40 1121.80 34615 2496 39637208.00 82626.23
18-09-25 1175.30 1191.15 1168.35 1178.50 22686 1181 26752239.00 83013.96
17-09-25 1145.35 1185.80 1145.30 1166.15 28811 1638 33680532.00 82693.71
16-09-25 1145.20 1159.00 1131.25 1143.80 17643 1248 20170135.00 82380.69
15-09-25 1095.00 1148.20 1091.25 1143.10 38410 2481 43292219.00 81785.74
12-09-25 1065.00 1091.85 1055.30 1080.40 145806 1675 154755397.00 81904.70
11-09-25 1069.20 1082.75 1058.30 1060.85 10636 961 11377400.00 81548.73
10-09-25 1079.95 1092.10 1057.10 1069.15 14533 854 15561008.00 81425.15
09-09-25 1071.05 1086.65 1067.00 1071.30 12099 774 12990543.00 81101.32
<< < 1 2 3  ... > >>