• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Plastiblends India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523648
INE083C01022
167.5380158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLASTIBLEN
10.12
327.98
EPS(TTM)
Face Value()
Div & Yield %
12.47
5
1.98
 

As on: Mar 29, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 131.00 131.25 125.25 126.20 3825 78 491502.00 73583.22
25-03-26 133.45 133.45 131.70 132.00 958 41 126982.00 75273.45
24-03-26 130.95 133.35 128.30 131.95 1139 43 148566.00 74068.45
23-03-26 134.00 134.00 126.55 127.25 1736 72 223529.00 72696.39
20-03-26 134.70 135.00 132.75 134.00 478 18 63627.00 74532.96
19-03-26 136.00 136.00 132.00 132.00 692 135 92425.00 74207.24
18-03-26 131.80 140.00 131.45 136.40 891 63 120605.00 76704.13
17-03-26 133.30 134.00 129.75 131.50 2144 47 281629.00 76070.84
16-03-26 135.45 135.45 131.00 133.30 6028 56 802691.00 75502.85
13-03-26 138.75 138.75 135.00 135.35 1554 7 215442.00 74563.92
<< < 1 2 3  ... > >>