SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,654.60 888.68
( 1.16%)

Global Indices

Nasdaq

52,776.51 545.43
(1.04%)

Dow Jones

7,451.65 17.47
(0.23%)

Hang Seng

61,006.88 -1,358.04
(-2.18%)

Nikkei 225

10,879.18 97.43
(0.90%)

Forex

USD-INR

95.97 -0.70
(-0.72%)

EUR-INR

109.29 -0.89
(-0.81%)

GBP-INR

127.84 -1.20
(-0.93%)

JPY-INR

0.59 0.00
(-0.81%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

501622

INE492N01022

-2.6354793

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

38.7

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 29, 2026 03:39 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-07-26	139.39	139.39	139.39	139.39	4849	35	675902.00	76765.92
27-07-26	132.76	132.76	132.76	132.76	739	13	98109.00	76835.78
24-07-26	126.44	126.44	126.44	126.44	177	4	22379.00	76059.77
23-07-26	120.42	120.42	120.42	120.42	1140	8	137278.00	76391.39
22-07-26	114.69	114.69	114.69	114.69	232	8	26608.00	76755.05
21-07-26	109.23	109.23	109.23	109.23	676	7	73839.00	77470.11
20-07-26	104.03	104.03	99.99	104.03	7631	42	792527.00	77708.52
17-07-26	99.08	99.08	98.00	99.08	3207	8	316993.00	78151.45
16-07-26	97.14	97.14	97.14	97.14	160	3	15542.00	77186.87
15-07-26	95.24	95.24	95.24	95.24	70	4	6666.00	77185.43

<< < 1 2 3 ... > >>

77,654.60 888.68 ( 1.16%)

52,776.51 545.43 (1.04%)

7,451.65 17.47 (0.23%)

61,006.88 -1,358.04 (-2.18%)

10,879.18 97.43 (0.90%)

95.97 -0.70 (-0.72%)

109.29 -0.89 (-0.81%)

127.84 -1.20 (-0.93%)

0.59 0.00 (-0.81%)