• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
59.4733652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
391.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 08, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 44.52 46.35 44.10 46.08 184732 720 8357183.00 76132.81
04-09-26 42.15 44.89 42.15 44.52 193330 726 8552698.00 76515.43
03-09-26 42.36 43.00 42.10 42.70 62931 399 2684879.00 76152.86
02-09-26 41.05 43.00 40.36 42.36 105030 429 4396997.00 76570.35
01-09-26 40.32 42.00 40.32 41.28 56539 398 2345582.00 76944.28
31-08-26 40.90 41.79 40.70 40.81 83491 460 3436143.00 76957.27
28-08-26 40.50 41.75 40.50 40.93 55250 317 2270923.00 77264.51
27-08-26 39.79 40.90 39.12 40.58 87711 571 3538674.00 76933.59
26-08-26 38.00 39.70 38.00 39.49 116310 767 4509463.00 77472.94
25-08-26 38.59 38.85 37.00 37.98 176465 955 6734055.00 77656.09
<< < 1 2 3  ... > >>