• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Spice Islands Industries Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526827
INE882D01017
8.0655814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.85
111.07
EPS(TTM)
Face Value()
Div & Yield %
9.62
10
0
 

As on: Feb 28, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 248.20 258.30 248.20 258.30 28268 209 7191332.00 81287.19
26-02-26 253.25 253.25 253.25 253.25 194 13 49130.00 82248.61
25-02-26 258.40 258.40 258.40 258.40 128 9 33075.00 82276.07
24-02-26 263.65 263.65 263.65 263.65 881 12 232275.00 82225.92
23-02-26 269.00 269.00 269.00 269.00 320 15 86080.00 83294.66
20-02-26 274.45 274.45 274.45 274.45 464 9 127344.00 82814.71
19-02-26 280.05 280.05 280.05 280.05 57 9 15962.00 82498.14
18-02-26 285.75 285.75 285.75 285.75 734 13 209740.00 83734.25
17-02-26 291.55 291.55 291.55 291.55 916 25 267059.00 83450.96
16-02-26 296.60 297.45 296.60 297.45 2925 44 867658.00 83277.15
<< < 1 2 3  ... > >>