• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.3143403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRSL
0
81.74
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 06, 2026 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 2.06 2.06 2.00 2.02 20585 65 41661.00 79310.01
04-11-26 2.01 2.03 1.93 1.97 21898 65 43543.00 77301.40
03-11-26 1.99 2.00 1.94 1.97 48118 127 94693.00 76917.85
02-11-26 1.98 2.03 1.96 2.01 96948 137 195318.00 75692.78
30-10-26 2.00 2.07 1.95 1.98 50507 105 100407.00 74459.53
29-10-26 2.03 2.03 1.95 2.00 99274 93 200071.00 74151.04
28-10-26 1.86 1.97 1.85 1.97 58507 107 111047.00 73246.03
27-10-26 1.87 1.97 1.83 1.92 59580 88 111781.00 73598.67
26-10-26 1.95 1.95 1.83 1.91 49524 87 92248.00 73606.75
23-10-26 1.98 1.99 1.90 1.90 58345 108 111896.00 73123.83
<< < 1 2 3  ... > >>