• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
35.3729932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
21.54
1666.12
EPS(TTM)
Face Value()
Div & Yield %
3.72
2
0
 

As on: Feb 25, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 82.01 82.11 79.32 80.14 42115 530 3374031.00 82225.92
23-02-26 83.99 83.99 82.20 82.27 22290 281 1843426.00 83294.66
20-02-26 84.57 85.30 82.00 82.43 36136 541 3004923.00 82814.71
19-02-26 85.96 87.40 84.11 84.34 56034 510 4774469.00 82498.14
18-02-26 84.00 84.89 83.53 84.50 14873 227 1253447.00 83734.25
17-02-26 82.00 83.88 81.90 83.27 31001 285 2571106.00 83450.96
16-02-26 82.55 83.00 81.30 81.90 34369 405 2826515.00 83277.15
13-02-26 86.03 87.64 81.70 82.14 75855 1031 6360782.00 82626.76
12-02-26 87.66 89.04 87.05 87.67 31808 426 2797472.00 83674.92
11-02-26 89.63 89.63 85.35 87.49 172304 1844 15119960.00 84233.64
<< < 1 2 3  ... > >>