• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
739.1176009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
29.97
19597.41
EPS(TTM)
Face Value()
Div & Yield %
25.67
10
1.43
 

As on: Jan 15, 2026 10:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 762.60 774.90 759.35 769.25 15155 832 11623192.00 83382.71
13-01-26 753.50 764.50 751.95 762.55 12267 832 9315234.00 83627.69
12-01-26 748.00 754.70 742.55 749.75 44397 2718 33245842.00 83878.17
09-01-26 764.00 764.35 745.40 747.25 21020 1514 15862251.00 83576.24
08-01-26 786.50 787.40 760.75 763.75 41561 3138 32030919.00 84180.96
07-01-26 758.65 785.00 752.05 783.65 91844 4480 70977687.00 84961.14
06-01-26 749.90 756.70 742.60 755.05 18774 1075 14095159.00 85063.34
05-01-26 755.50 755.50 745.00 746.35 27459 1861 20540615.00 85439.62
02-01-26 754.25 756.95 749.00 755.15 48015 2487 36171805.00 85762.01
01-01-26 771.35 772.00 750.50 751.25 25530 1756 19311697.00 85188.60
<< < 1 2 3  ... > >>