• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Vippy Spinpro Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514302
INE660D01017
148.9267462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.31
99.97
EPS(TTM)
Face Value()
Div & Yield %
23.3
10
0
 

As on: Sep 01, 2025 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 172.00 173.90 170.00 170.30 2168 25 369609.00 80364.49
29-08-25 175.00 175.00 170.00 170.30 1461 14 248919.00 79809.65
28-08-25 170.50 174.00 166.10 169.10 1452 16 248409.00 80080.57
26-08-25 171.50 175.00 171.00 171.00 3015 35 516674.00 80786.54
25-08-25 176.00 176.00 176.00 176.00 1 1 176.00 81635.91
22-08-25 173.00 175.00 168.00 173.25 1941 102 331329.00 81306.85
21-08-25 179.90 183.00 174.00 175.00 8176 51 1436245.00 82000.71
20-08-25 179.00 179.00 174.05 174.90 3073 15 540301.00 81857.84
19-08-25 175.15 178.00 172.05 174.90 2422 25 422855.00 81644.39
18-08-25 183.50 183.50 174.00 175.15 1149 10 202808.00 81273.75
<< < 1 2 3  ... > >>