SKI Market

Indian Indices

Sensex

83,246.18 -324.17
( -0.39%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,565.61 -370.56
(-0.69%)

Nikkei 225

10,219.48 -19.46
(-0.19%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Tamil Nadu Telecommunications Ltd

Industry : Cables - Telephone

BSE Code

ISIN Demat

Book Value()

523419

INE141D01018

-40.9503119

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TNTELE

44.54

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 19, 2026 05:48 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-01-26	10.17	10.17	9.42	9.75	599	19	5904.00	83570.35
14-01-26	9.70	9.70	9.70	9.70	10	2	97.00	83382.71
12-01-26	9.45	9.70	8.86	9.40	9156	34	87255.00	83878.17
09-01-26	9.67	9.80	9.09	9.24	2388	64	22164.00	83576.24
08-01-26	10.42	10.42	9.46	9.48	18579	39	177353.00	84180.96
07-01-26	9.85	10.19	9.85	9.95	668	23	6700.00	84961.14
06-01-26	10.59	10.59	9.67	9.76	9686	32	95603.00	85063.34
05-01-26	10.28	10.32	9.81	10.15	374	15	3765.00	85439.62
02-01-26	9.99	10.47	9.99	10.08	529	16	5336.00	85762.01
01-01-26	10.50	10.50	9.95	9.98	429	13	4287.00	85188.60

<< < 1 2 3 ... > >>

83,246.18 -324.17 ( -0.39%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,565.61 -370.56 (-0.69%)

10,219.48 -19.46 (-0.19%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)