• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
93.9565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
19.09
882.15
EPS(TTM)
Face Value()
Div & Yield %
15.4
10
0.43
 

As on: Aug 31, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 294.05 294.05 294.05 294.05 681 11 200248.00 77264.51
27-08-26 271.00 280.05 270.95 280.05 3841 62 1058851.00 76933.59
26-08-26 260.65 273.95 260.65 266.75 10359 234 2777446.00 77472.94
25-08-26 265.50 275.50 264.45 268.50 8032 259 2159702.00 77656.09
24-08-26 274.95 278.00 263.65 271.95 7061 191 1922748.00 77369.11
21-08-26 284.00 284.00 271.10 276.00 11904 286 3318495.00 77540.83
20-08-26 289.90 294.00 281.00 282.60 13002 317 3729927.00 77537.72
19-08-26 300.00 300.00 280.20 286.10 17812 429 5145871.00 76909.68
18-08-26 278.50 292.40 267.00 292.40 20846 325 5869210.00 77235.46
17-08-26 281.65 294.45 275.75 278.50 30525 612 8543900.00 77728.16
<< < 1 2 3  ... > >>