• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
231.3232874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
121.19
275976.15
EPS(TTM)
Face Value()
Div & Yield %
19.73
1
0.05
 

As on: Sep 14, 2025 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 2410.00 2420.10 2387.00 2391.10 43438 3865 104491902.00 81904.70
11-09-25 2348.00 2417.80 2343.10 2400.25 77016 5165 184295651.00 81548.73
10-09-25 2347.95 2347.95 2325.40 2340.15 43339 4031 101331565.00 81425.15
09-09-25 2311.10 2324.90 2298.00 2311.80 13342 1338 30869182.00 81101.32
08-09-25 2280.15 2332.00 2280.15 2310.25 38595 3782 89432480.00 80787.30
05-09-25 2298.85 2298.85 2250.00 2283.10 25194 1875 57400957.00 80710.76
04-09-25 2305.00 2318.25 2275.35 2278.45 30301 1287 69678422.00 80718.01
03-09-25 2289.50 2293.20 2264.20 2287.55 31204 1393 71193588.00 80567.71
02-09-25 2281.05 2300.15 2264.40 2273.60 21316 1931 48726628.00 80157.88
01-09-25 2266.35 2288.40 2254.00 2283.00 27230 1918 61934639.00 80364.49
<< < 1 2 3  ... > >>