• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,981.04 -125.81
( -0.17%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Shubhshree Biofuels Energy Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
92972
INE0UL701015
57.7447539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHUBHSHREE
19.48
157.76
EPS(TTM)
Face Value()
Div & Yield %
15.45
10
0
 

As on: Apr 07, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 76.71 79.50 76.00 78.75 27025 539 2097616.00 74106.85
02-04-26 70.00 78.39 67.01 75.21 52397 731 3783457.00 73319.55
01-04-26 63.50 70.70 63.50 70.49 50862 831 3469159.00 73134.32
30-03-26 65.21 66.91 60.00 62.07 131441 1663 8438887.00 71947.55
27-03-26 73.80 74.89 66.00 67.83 101556 1603 7125990.00 73583.22
25-03-26 74.25 78.10 74.24 75.15 48220 727 3660542.00 75273.45
24-03-26 75.50 79.01 73.21 74.97 63942 847 4930106.00 74068.45
23-03-26 78.58 78.58 74.00 74.44 39214 753 2954117.00 72696.39
20-03-26 78.20 80.98 77.70 78.58 18248 430 1437138.00 74532.96
19-03-26 79.00 79.00 75.15 78.13 33627 592 2608395.00 74207.24
<< < 1 2 3  ... > >>