• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
20.19
132.59
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Jun 10, 2026 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 53.00 53.00 51.55 52.30 1909 27 99554.00 73918.76
08-06-26 49.28 52.95 49.28 52.90 6762 62 354452.00 73524.26
05-06-26 51.17 53.10 51.16 53.10 549 4 28763.00 74243.34
04-06-26 51.14 52.50 51.05 52.00 1765 32 90853.00 74360.01
03-06-26 53.13 53.13 51.01 52.00 1427 24 73815.00 74346.17
29-05-26 51.55 51.55 50.60 50.60 360 6 18429.00 74775.74
27-05-26 52.99 52.99 51.52 51.52 582 4 30804.00 75867.80
26-05-26 51.50 53.69 51.10 51.80 2295 10 118374.00 76009.70
25-05-26 52.05 52.05 51.70 52.02 337 6 17434.00 76488.96
22-05-26 53.70 53.70 53.70 53.70 900 2 48330.00 75415.35
<< < 1 2 3  ... > >>