• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
19.67
269342.96
EPS(TTM)
Face Value()
Div & Yield %
32.41
2
3.29
 

As on: May 16, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 662.20 662.20 632.55 637.45 315702 9666 202948665.00 75237.99
14-05-26 672.95 678.30 663.80 669.10 598364 13681 401475153.00 75398.72
13-05-26 659.95 677.10 659.95 667.35 656530 12269 440097310.00 74608.98
12-05-26 649.95 653.00 639.10 641.55 614759 12246 398055083.00 74559.24
11-05-26 633.70 637.90 626.60 628.85 170407 4707 107710641.00 76015.28
08-05-26 636.70 642.35 629.10 635.00 162631 3609 103498339.00 77328.19
07-05-26 645.80 645.80 634.65 635.95 301373 6788 193198407.00 77844.52
06-05-26 621.75 638.60 616.50 634.50 355240 7495 223185765.00 77958.52
05-05-26 602.45 614.45 597.15 611.00 131530 3500 80107962.00 77017.79
04-05-26 601.85 611.95 597.65 605.45 148796 3845 90062536.00 77269.40
<< < 1 2 3  ... > >>