• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,382.16 773.18
( 1.04%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
117.8815661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
47.73
9023.92
EPS(TTM)
Face Value()
Div & Yield %
14.71
5
2.71
 

As on: May 14, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 699.20 709.80 696.90 702.10 6270 780 4411556.00 74608.98
12-05-26 710.50 714.65 698.00 699.45 12794 1276 9010170.00 74559.24
11-05-26 723.45 723.45 705.20 711.80 4279 422 3053052.00 76015.28
08-05-26 728.00 730.15 716.00 721.60 11039 1130 7968971.00 77328.19
07-05-26 725.10 735.20 723.30 728.20 10013 658 7301894.00 77844.52
06-05-26 721.00 729.25 716.05 724.90 7802 609 5646851.00 77958.52
05-05-26 721.75 731.90 715.35 718.35 11040 976 7971029.00 77017.79
04-05-26 717.85 728.20 717.00 721.75 11344 1030 8200751.00 77269.40
30-04-26 724.80 725.85 713.80 720.10 12032 1264 8655240.00 76913.50
29-04-26 727.05 733.45 723.15 725.05 13119 1246 9569435.00 77496.36
<< < 1 2 3  ... > >>