• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,100.98 165.69
(1.28%)
Dow Jones
33,061.57 153.30
(0.47%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 -0.27
(-0.32%)
EUR-INR
88.32 -0.29
(-0.33%)
GBP-INR
102.83 0.40
(0.39%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Delton Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
504240
INE872E01016
68.8440972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.2
63.86
EPS(TTM)
Face Value()
Div & Yield %
9.01
10
0
 

As on: Jun 02, 2023 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 72.63 77.99 72.63 76.81 3703 58 282845.00 62547.11
01-06-23 72.80 79.00 72.80 73.91 3916 88 292213.00 62428.54
31-05-23 76.65 79.70 75.00 76.48 30007 326 2301217.00 62622.24
30-05-23 87.27 89.97 83.50 84.07 6367 105 553507.00 62969.13
29-05-23 93.17 97.00 85.40 87.27 50222 475 4685820.00 62846.38
26-05-23 73.89 90.94 73.89 90.27 59180 576 5169776.00 62501.69
25-05-23 76.00 76.00 72.60 75.79 2313 45 173787.00 61872.62
24-05-23 74.00 76.00 72.60 73.93 2382 38 177799.00 61773.78
23-05-23 77.75 77.75 73.00 74.00 3432 51 256903.00 61981.79
22-05-23 72.00 80.00 72.00 74.28 16832 147 1272585.00 61963.68
<< < 1 2 3  ... > >>