• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
73.5580221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
8.07
586.64
EPS(TTM)
Face Value()
Div & Yield %
10.1
1
0
 

As on: Nov 15, 2025 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 85.00 85.12 81.00 83.10 28566 555 2366253.00 84562.78
13-11-25 85.00 87.50 81.00 81.49 20997 296 1731780.00 84478.67
12-11-25 83.92 86.10 83.77 84.67 3051 74 259078.00 84466.51
11-11-25 82.99 85.07 82.99 84.19 2740 52 230270.00 83871.32
10-11-25 83.85 84.10 81.87 82.32 2295 94 190231.00 83535.35
07-11-25 83.90 84.00 83.25 83.29 7012 203 585539.00 83216.28
06-11-25 84.20 86.80 83.18 84.42 5686 96 477672.00 83311.01
04-11-25 87.75 87.75 85.27 85.48 2111 76 181767.00 83459.15
03-11-25 86.95 87.50 86.40 86.98 3670 89 319505.00 83978.49
31-10-25 86.65 87.20 85.91 86.39 4780 79 413656.00 83938.71
<< < 1 2 3  ... > >>