• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.36
679500.65
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.55
 

As on: Aug 12, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1093.30 1094.10 1080.00 1082.00 193339 9557 209945913.00 77966.35
11-08-26 1099.95 1101.50 1086.15 1091.40 224538 7014 245579844.00 78154.25
10-08-26 1071.80 1105.20 1070.55 1102.85 670233 11648 731878345.00 78542.44
07-08-26 1110.40 1120.00 1075.00 1082.00 985658 35810 1077136440.00 78499.17
06-08-26 1155.05 1160.65 1145.00 1149.90 282566 12251 325956907.00 78954.76
05-08-26 1156.00 1166.10 1145.00 1150.05 292817 10676 338527292.00 78581.00
04-08-26 1160.75 1162.00 1139.80 1153.00 335770 12997 385499339.00 78428.95
03-08-26 1171.00 1177.60 1139.50 1140.90 1977395 21076 2291039551.00 78639.03
31-07-26 1089.00 1151.20 1083.10 1141.70 3291936 51179 3702157401.00 78094.64
30-07-26 1047.80 1067.05 1035.50 1056.05 3102060 14578 3252512224.00 77928.15
<< < 1 2 3  ... > >>