• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Kesar Enterprises Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507180
INE133B01027
-16.7626834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESARENT
0
49.49
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 25, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 5.01 5.15 4.50 4.78 23023 85 113810.00 82225.92
23-02-26 5.00 5.28 4.80 4.91 16877 65 83953.00 83294.66
20-02-26 5.25 5.25 4.95 5.00 20602 74 104048.00 82814.71
19-02-26 5.16 5.50 5.00 5.20 66519 110 346114.00 82498.14
18-02-26 5.04 5.48 5.04 5.16 45841 89 235593.00 83734.25
17-02-26 5.74 5.74 5.03 5.06 39401 105 202200.00 83450.96
16-02-26 5.18 5.59 5.02 5.14 33272 95 174147.00 83277.15
13-02-26 5.35 5.58 5.13 5.16 17363 65 92659.00 82626.76
12-02-26 5.50 5.68 5.34 5.35 32121 40 173934.00 83674.92
11-02-26 5.50 5.70 5.45 5.47 16524 58 91871.00 84233.64
<< < 1 2 3  ... > >>