• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

TARC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543249
INE0EK901012
37.172365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARC
0
3876.09
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 01, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 132.65 134.15 128.90 131.35 27792 403 3640179.00 76913.50
29-04-26 135.50 136.90 131.25 132.15 18460 304 2466138.00 77496.36
28-04-26 138.20 138.20 133.00 134.50 16703 295 2263576.00 76886.91
27-04-26 138.50 139.30 136.55 138.10 22399 284 3097782.00 77303.63
24-04-26 140.00 142.00 136.00 136.75 22814 382 3155402.00 76664.21
23-04-26 140.00 140.10 138.00 138.70 22617 213 3146012.00 77664.00
22-04-26 138.65 142.90 136.50 140.45 24090 363 3363103.00 78516.49
21-04-26 137.50 141.50 136.35 138.30 24681 436 3426308.00 79273.33
20-04-26 137.00 139.60 133.50 135.95 50508 549 6976177.00 78520.30
17-04-26 136.50 138.20 132.65 135.60 33328 731 4500020.00 78493.54
<< < 1 2 3  ... > >>