• OPEN AN ACCOUNT
Indian Indices
Sensex
83,624.80 -114.33
( -0.14%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Ashiana Agro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519174
INE709D01012
5.6515217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
88.5
4.07
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Feb 04, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 8.85 8.85 8.85 8.85 104 2 920.00 83739.13
02-02-26 8.85 8.85 8.85 8.85 500 1 4425.00 81666.46
01-02-26 9.21 9.22 9.21 9.22 51 2 469.00 80722.94
30-01-26 9.40 9.40 9.40 9.40 104 1 977.00 82269.78
29-01-26 9.45 9.45 9.45 9.45 13 1 122.00 82566.37
23-01-26 9.45 9.45 9.45 9.45 10 1 94.00 81537.70
21-01-26 9.45 9.45 9.45 9.45 25 1 236.00 81909.63
19-01-26 9.82 9.86 9.45 9.45 105 3 994.00 83246.18
16-01-26 9.86 9.86 9.86 9.86 158 4 1557.00 83570.35
13-01-26 9.86 9.86 9.86 9.86 350 4 3451.00 83627.69
<< < 1 2 3  ... > >>