• OPEN AN ACCOUNT
Indian Indices
Nifty
22,397.20 -73.30
(-0.33%)
Sensex
73,828.91 -200.85
( -0.27%)
Bank Nifty
48,060.40 3.75
( 0.01%)
Nifty IT
36,122.50 -188.15
( -0.52%)
Global Indices
Nasdaq
41,509.19 674.61
(1.65%)
Dow Jones
5,640.75 101.25
(1.83%)
Hang Seng
37,101.64 311.61
(0.85%)
Nikkei 225
8,639.65 97.09
(1.14%)
Forex
USD-INR
87.03 -0.19
(-0.21%)
EUR-INR
94.57 -0.49
(-0.52%)
GBP-INR
112.71 -0.20
(-0.18%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.2
14203113.59
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.17
 

As on: Mar 16, 2025 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 375.38 375.50 371.76 372.05 24688509 301225 7998175333.00 73828.91
12-03-25 374.88 375.69 371.37 373.47 31621043 440840 12307049817.00 74029.76
11-03-25 371.85 374.45 371.07 373.97 29779441 413207 8526109274.00 74102.32
10-03-25 375.82 377.22 373.32 373.79 20577732 314026 5562445284.00 74115.17
07-03-25 374.97 376.44 373.45 375.10 20796219 269533 5797491650.00 74332.58
06-03-25 374.74 375.20 370.71 374.95 24230466 344576 6689787162.00 74340.09
05-03-25 367.49 372.59 367.15 371.65 23589981 311767 8643643347.00 73730.23
04-03-25 366.08 367.61 365.21 367.23 23664660 333971 5656221841.00 72989.93
03-03-25 369.19 370.64 365.63 367.71 33984307 418444 9452573668.00 73085.94
28-02-25 373.01 373.53 367.66 368.09 31875391 411192 8221185938.00 73198.10
<< < 1 2 3  ... > >>