• OPEN AN ACCOUNT
Indian Indices
Sensex
74,475.73 -253.54
( -0.34%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
388.0453528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
19.83
4267.09
EPS(TTM)
Face Value()
Div & Yield %
177.14
10
3.13
 

As on: Oct 19, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 3529.95 3544.60 3492.05 3512.05 737 114 2591341.00 74729.27
15-10-26 3686.40 3686.40 3502.45 3512.25 1833 236 6518765.00 74315.61
14-10-26 3665.05 3716.00 3627.00 3637.45 1900 206 6960353.00 72781.89
13-10-26 3730.00 3862.75 3621.55 3672.20 18257 1950 68785985.00 73033.78
12-10-26 3445.00 3950.00 3445.00 3739.10 80334 7454 307877370.00 71924.68
09-10-26 3470.00 3473.50 3412.30 3437.20 907 163 3117034.00 72472.33
08-10-26 3534.20 3534.20 3475.00 3492.90 740 135 2599502.00 71593.24
07-10-26 3545.30 3585.05 3518.85 3549.75 1271 109 4511731.00 72638.70
06-10-26 3521.20 3547.70 3516.50 3541.85 1196 127 4231003.00 73067.81
05-10-26 3555.00 3556.15 3514.40 3522.85 475 123 1678719.00 72382.47
<< < 1 2 3  ... > >>