• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

CMI Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517330
INE981B01011
-91.3715401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CMICABLES
0
4.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 06, 2026 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 2.65 2.73 2.65 2.71 971 9 2638.00 76957.27
24-08-26 2.77 2.78 2.54 2.72 236 9 650.00 77369.11
17-08-26 2.79 2.91 2.66 2.66 53554 16 149096.00 77728.16
10-08-26 2.96 2.96 2.69 2.79 3559 29 9990.00 78542.44
03-08-26 2.91 2.91 2.80 2.83 854 10 2402.00 78639.03
27-07-26 3.02 3.02 2.91 2.91 619 7 1802.00 76835.78
20-07-26 3.00 3.08 3.00 3.06 633 4 1901.00 77708.52
13-07-26 2.87 3.00 2.73 2.99 4297 12 11955.00 77616.40
06-07-26 2.87 2.88 2.87 2.87 8286 11 23781.00 78285.07
29-06-26 3.07 3.07 3.02 3.02 1237 6 3737.00 76728.37
<< < 1 2 3  ... > >>