• OPEN AN ACCOUNT
Indian Indices
Sensex
74,732.42 437.46
( 0.59%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Onida Electronics Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
500279
INE831A01028
6.4345567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONIDA
0
1220.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 21, 2026 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 32.53 33.35 32.21 33.03 30115 216 990073.00 74294.96
17-09-26 33.05 34.69 32.00 32.19 93396 623 3148704.00 74314.59
16-09-26 32.56 33.78 32.33 33.04 46910 722 1537977.00 74336.45
15-09-26 32.18 33.77 32.17 33.36 123473 345 4130803.00 74003.82
11-09-26 32.56 33.00 31.68 32.17 83403 474 2713186.00 74781.76
10-09-26 34.21 34.32 32.90 33.03 21405 171 718257.00 74902.59
09-09-26 34.14 34.79 34.00 34.09 44346 218 1520292.00 74764.23
08-09-26 34.81 35.90 34.08 34.84 39544 319 1377001.00 75577.58
07-09-26 34.00 35.43 34.00 34.90 23638 807 822991.00 76132.81
04-09-26 33.61 34.80 33.42 34.68 30096 205 1026684.00 76515.43
<< < 1 2 3  ... > >>