• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

GTPL Hathway Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540602
INE869I01013
79.6200293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTPL
34.7
784.43
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
2.87
 

As on: Apr 14, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 68.52 71.17 68.15 69.75 11288 314 786242.00 76847.57
10-04-26 66.15 71.09 66.14 69.91 6519 150 446264.00 77550.25
09-04-26 63.77 65.77 63.65 65.68 1551 42 100467.00 76631.65
08-04-26 64.85 65.00 64.00 64.53 2223 70 143323.00 77562.90
07-04-26 61.28 63.73 60.85 62.60 1894 42 118638.00 74616.58
06-04-26 60.25 61.28 59.56 60.82 534 33 32328.00 74106.85
02-04-26 59.48 60.42 57.67 60.12 2063 42 122255.00 73319.55
01-04-26 55.60 59.50 55.60 58.31 528 60 30870.00 73134.32
30-03-26 61.74 61.74 55.72 56.00 8543 184 480015.00 71947.55
27-03-26 60.94 60.94 56.19 56.35 11399 92 644638.00 73583.22
<< < 1 2 3  ... > >>