• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Goblin India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542850
INE492Z01018
28.7652744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.17
9.98
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: Apr 08, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 7.23 7.23 7.22 7.22 4000 2 28900.00 74616.58
06-04-26 7.22 7.22 7.22 7.22 2000 1 14440.00 74106.85
02-04-26 6.95 7.33 6.79 7.22 24000 12 170440.00 73319.55
01-04-26 6.89 6.89 6.22 6.22 12000 6 78580.00 73134.32
30-03-26 6.39 6.39 6.00 6.00 14000 7 87340.00 71947.55
27-03-26 6.60 6.69 5.95 6.01 142000 34 882760.00 73583.22
25-03-26 6.74 6.98 6.41 6.98 24000 5 164320.00 75273.45
24-03-26 6.00 6.79 6.00 6.75 36000 14 235560.00 74068.45
23-03-26 6.00 6.10 6.00 6.00 40000 16 240840.00 72696.39
20-03-26 6.74 6.74 6.50 6.50 8000 4 52520.00 74532.96
<< < 1 2 3  ... > >>