• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Omaxe Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532880
INE800H01010
31.1869249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OMAXE
0
1183.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 10, 2025 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 64.49 64.93 62.85 64.69 5795 187 370758.00 84666.28
08-12-25 68.75 68.75 63.71 64.45 19397 407 1264957.00 85102.69
05-12-25 68.50 68.55 67.64 68.03 584 9 39754.00 85712.37
04-12-25 70.19 70.19 68.46 68.50 2699 131 186806.00 85265.32
03-12-25 68.80 70.50 67.25 69.94 2760 178 192454.00 85106.81
02-12-25 68.40 71.23 68.10 68.80 1280 53 88328.00 85138.27
01-12-25 69.17 69.54 68.20 69.04 2180 40 150696.00 85641.90
28-11-25 70.71 71.00 69.17 69.17 670 20 46500.00 85706.67
27-11-25 70.27 70.27 68.97 69.69 1523 79 105830.00 85720.38
26-11-25 69.19 74.00 68.50 69.09 9831 222 688883.00 85609.51
<< < 1 2 3  ... > >>