• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
40.6158088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.35
65.07
EPS(TTM)
Face Value()
Div & Yield %
5.78
10
0
 

As on: Aug 31, 2025 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 61.94 61.94 58.50 59.81 3067 25 183900.00 79809.65
28-08-25 62.90 62.90 57.70 59.52 4230 39 253403.00 80080.57
26-08-25 59.00 62.00 58.00 60.04 11651 77 706743.00 80786.54
25-08-25 59.24 59.58 53.95 59.58 38174 108 2116666.00 81635.91
22-08-25 54.00 56.75 52.56 56.75 11812 62 667128.00 81306.85
21-08-25 52.50 54.05 50.00 54.05 14895 60 787119.00 82000.71
20-08-25 52.00 52.00 50.00 51.48 1236 16 62687.00 81857.84
19-08-25 53.00 53.13 50.00 52.10 6966 27 362189.00 81644.39
18-08-25 50.90 50.90 50.49 50.60 265 11 13435.00 81273.75
14-08-25 53.08 53.08 48.05 48.61 6106 36 299146.00 80597.66
<< < 1 2 3  ... > >>