• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
296.7379585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
95.52
2692.41
EPS(TTM)
Face Value()
Div & Yield %
12.01
10
0.17
 

As on: May 11, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1154.00 1165.25 1140.00 1147.15 854 106 981123.00 77328.19
07-05-26 1130.45 1218.20 1103.80 1164.80 4538 452 5274940.00 77844.52
06-05-26 1034.20 1157.00 1034.20 1106.20 8888 809 9741617.00 77958.52
05-05-26 1035.00 1041.85 1013.95 1038.30 556 104 575597.00 77017.79
04-05-26 1014.55 1050.95 1013.65 1043.45 1483 149 1544225.00 77269.40
30-04-26 1019.55 1029.70 1004.20 1021.80 1432 103 1458307.00 76913.50
29-04-26 1019.25 1030.05 994.95 1027.50 3971 172 3989412.00 77496.36
28-04-26 1028.35 1034.00 1012.45 1014.40 748 78 761819.00 76886.91
27-04-26 1032.00 1043.20 1020.10 1029.15 1085 139 1118310.00 77303.63
24-04-26 1048.10 1050.75 1018.00 1021.45 1191 154 1228127.00 76664.21
<< < 1 2 3  ... > >>