• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.98 -1,166.47
( -1.55%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.84
24256862.5
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.28
 

As on: Mar 27, 2026 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 386.11 392.20 385.76 389.60 70718385 1427518 44275671926.00 75273.45
24-03-26 383.67 385.27 377.77 382.88 70711403 1090569 39044034171.00 74068.45
23-03-26 382.69 382.69 375.39 375.93 73561457 1356663 30152091354.00 72696.39
20-03-26 386.90 390.92 386.03 386.72 58016190 857760 27796136748.00 74532.96
19-03-26 389.02 390.96 383.48 384.85 62266730 1246198 34227654268.00 74207.24
18-03-26 395.27 399.06 394.58 397.67 42993610 960510 28505512555.00 76704.13
17-03-26 392.34 394.95 389.89 393.78 78659069 725485 32322532433.00 76070.84
16-03-26 386.59 392.38 383.66 390.81 67394552 917701 27119932806.00 75502.85
13-03-26 393.18 393.55 386.83 387.48 62855955 1039928 31886704076.00 74563.92
12-03-26 396.98 399.07 393.72 395.91 58123514 1282539 34850628744.00 76034.42
<< < 1 2 3  ... > >>