• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
182.0340016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
36.04
17030.99
EPS(TTM)
Face Value()
Div & Yield %
29.67
1
1.31
 

As on: May 31, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1076.75 1098.80 1061.10 1069.30 15139 928 16299305.00 74775.74
27-05-26 1067.25 1087.75 1064.00 1081.55 5911 443 6378380.00 75867.80
26-05-26 1070.25 1085.30 1061.40 1065.35 738513 2023 796115548.00 76009.70
25-05-26 1066.60 1076.20 1066.60 1070.10 11181 1201 11973720.00 76488.96
22-05-26 1067.75 1075.60 1056.00 1059.75 10504 1469 11229810.00 75415.35
21-05-26 1065.90 1073.55 1053.00 1061.35 9188 1423 9777145.00 75183.36
20-05-26 1045.00 1058.75 1045.00 1055.10 7954 845 8367108.00 75318.39
19-05-26 1050.85 1060.00 1048.00 1054.55 9300 1238 9806457.00 75200.85
18-05-26 1069.95 1069.95 1041.50 1048.75 6074 1120 6389915.00 75315.04
15-05-26 1065.00 1090.20 1060.00 1064.35 10046 1351 10804746.00 75237.99
<< < 1 2 3  ... > >>