• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,669.85 191.18
( 0.25%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Mawana Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523371
INE636A01039
134.0618609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAWANASUG
9.73
395.11
EPS(TTM)
Face Value()
Div & Yield %
10.38
10
3.96
 

As on: Jul 01, 2026 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 101.00 101.95 97.00 101.00 10125 114 1000294.00 76478.67
29-06-26 102.05 103.55 100.75 101.42 7874 108 805213.00 76728.37
25-06-26 105.71 110.00 105.66 105.75 9835 122 1045732.00 77100.47
24-06-26 114.86 116.00 113.10 115.22 21179 135 2423020.00 76991.22
23-06-26 119.00 119.00 111.00 112.61 14538 136 1656082.00 76200.68
22-06-26 111.00 114.55 108.00 114.00 23234 218 2597044.00 77094.07
19-06-26 110.80 110.80 107.80 109.10 7378 71 808476.00 76802.90
18-06-26 109.89 111.00 105.89 108.06 11735 136 1270034.00 77409.98
17-06-26 112.50 112.50 107.35 109.96 4140 78 454471.00 77155.62
16-06-26 109.00 112.45 107.00 108.98 4288 31 468216.00 76808.48
<< < 1 2 3  ... > >>