• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.2541763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
41.29
55232
EPS(TTM)
Face Value()
Div & Yield %
16.72
2
1.16
 

As on: Nov 22, 2025 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 699.60 700.30 689.05 690.40 120686 9193 83786955.00 85231.92
20-11-25 705.75 710.85 702.35 703.10 83300 4396 58800734.00 85632.68
19-11-25 704.35 707.00 702.00 705.00 71248 3662 50190559.00 85186.47
18-11-25 712.90 712.90 701.85 703.85 39620 1816 27939765.00 84673.02
17-11-25 707.20 716.15 707.20 712.90 101397 4113 72362683.00 84950.95
14-11-25 706.00 709.30 702.45 705.40 37412 1717 26357458.00 84562.78
13-11-25 719.10 720.00 705.80 709.85 44511 2276 31660601.00 84478.67
12-11-25 714.00 718.05 711.85 715.50 25098 1163 17961568.00 84466.51
11-11-25 701.95 712.00 701.20 710.45 63590 3330 44865026.00 83871.32
10-11-25 704.05 707.95 701.35 704.50 22915 1390 16148594.00 83535.35
<< < 1 2 3  ... > >>