• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

GRM Overseas Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531449
INE192H01020
26.3652092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRMOVER
35.42
1886.23
EPS(TTM)
Face Value()
Div & Yield %
2.57
2
0
 

As on: Aug 06, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 90.11 91.99 89.81 90.83 146040 770 13196232.00 78954.76
05-08-26 91.01 92.75 90.10 91.03 202845 850 18596295.00 78581.00
04-08-26 93.00 94.20 91.70 91.80 116461 688 10789299.00 78428.95
03-08-26 89.00 96.43 89.00 95.38 159288 1248 14854725.00 78639.03
31-07-26 88.48 91.00 87.97 89.69 69446 617 6184318.00 78094.64
30-07-26 90.49 90.75 86.42 88.21 32876 405 2934236.00 77928.15
29-07-26 89.52 89.96 88.31 88.81 42915 331 3828681.00 77654.60
28-07-26 90.82 91.69 89.02 89.52 10957 141 987697.00 76765.92
27-07-26 91.06 91.76 89.95 90.02 11274 149 1018783.00 76835.78
24-07-26 89.74 90.52 88.45 90.21 8213 133 733554.00 76059.77
<< < 1 2 3  ... > >>