• OPEN AN ACCOUNT
Indian Indices
Nifty
16,170.15 144.35
(0.90%)
Sensex
54,252.53 503.27
( 0.94%)
Bank Nifty
35,094.90 755.40
( 2.20%)
Nifty IT
27,932.55 366.45
( 1.33%)
Global Indices
Nasdaq
11,434.74 170.29
(1.51%)
Dow Jones
32,120.28 191.66
(0.60%)
Hang Seng
20,116.20 -55.07
(-0.27%)
Nikkei 225
26,604.84 -72.96
(-0.27%)
Forex
USD-INR
77.39 -0.05
(-0.06%)
EUR-INR
82.87 0.44
(0.53%)
GBP-INR
97.01 -0.28
(-0.28%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

K P R Mill Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532889
INE930H01031
76.9995202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPRMILL
26.75
19550.05
EPS(TTM)
Face Value()
Div & Yield %
21.38
1
0.03
 

As on: May 27, 2022 02:35 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-05-22 575.00 582.60 560.00 571.95 16263 2265 9302488.00 54252.53
25-05-22 579.45 582.00 564.30 567.15 9942 1556 5678671.00 53749.26
24-05-22 581.10 583.30 571.75 576.05 16732 1579 9673711.00 54052.61
23-05-22 593.00 593.00 561.60 570.45 10897 1609 6281450.00 54288.61
20-05-22 600.00 600.00 572.00 575.30 15631 1980 9088431.00 54326.39
19-05-22 575.00 596.50 570.00 577.35 25770 2342 15073916.00 52792.23
18-05-22 585.00 592.95 571.35 579.30 19229 1995 11213129.00 54208.53
17-05-22 558.45 580.10 555.45 577.00 11475 1755 6504969.00 54318.47
16-05-22 557.00 565.30 543.70 558.05 21055 1560 11670084.00 52973.84
13-05-22 586.00 590.35 558.75 567.80 27381 2761 15599782.00 52793.62
<< < 1 2 3  ... > >>