• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.4
52.94
EPS(TTM)
Face Value()
Div & Yield %
1.98
5
3.92
 

As on: Mar 28, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 13.10 13.44 12.41 12.68 65629 348 837335.00 73583.22
25-03-26 13.11 13.48 13.02 13.05 69502 254 918762.00 75273.45
24-03-26 13.15 13.43 13.00 13.06 77110 295 1008602.00 74068.45
23-03-26 13.35 13.49 12.91 13.13 45207 268 595245.00 72696.39
20-03-26 13.45 13.74 13.30 13.35 41630 236 559289.00 74532.96
19-03-26 13.40 13.80 13.30 13.44 54654 211 737691.00 74207.24
18-03-26 13.61 13.95 13.32 13.43 68574 257 933640.00 76704.13
17-03-26 14.90 14.90 13.50 13.55 21427 213 292223.00 76070.84
16-03-26 13.80 14.00 13.50 13.57 39328 269 539273.00 75502.85
13-03-26 14.11 14.20 13.80 13.84 60094 362 837186.00 74563.92
<< < 1 2 3  ... > >>