• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
756.2561411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
101.85
152955.97
EPS(TTM)
Face Value()
Div & Yield %
22.47
2
0.43
 

As on: Mar 29, 2024 01:59 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 2216.65 2308.90 2211.85 2288.50 680193 2734 1553795744.00 73651.35
27-03-24 2240.00 2250.00 2199.70 2206.05 25078 1370 56010771.00 72996.31
26-03-24 2225.85 2243.15 2200.65 2239.70 6437 724 14347372.00 72470.30
22-03-24 2219.75 2233.00 2198.60 2224.60 7335 739 16229547.00 72831.94
21-03-24 2180.80 2211.00 2176.00 2207.40 5885 774 12928812.00 72641.19
20-03-24 2176.10 2195.90 2134.00 2174.30 39748 2932 86219078.00 72101.69
19-03-24 2192.90 2206.55 2163.65 2176.10 14047 1508 30613130.00 72012.05
18-03-24 2171.65 2213.05 2170.00 2203.10 13878 1698 30527989.00 72748.42
15-03-24 2185.00 2207.65 2166.35 2198.25 170959 14653 375733250.00 72643.43
14-03-24 2106.45 2205.30 2106.45 2196.95 112433 2405 245597358.00 73097.28
<< < 1 2 3  ... > >>