• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Mauria Udyog Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539219
INE150D01027
5.2074024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.81
116.55
EPS(TTM)
Face Value()
Div & Yield %
1.82
1
0
 

As on: Mar 16, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 9.42 9.42 8.41 8.75 40046 110 351297.00 74563.92
12-03-26 9.90 9.90 8.41 8.90 72375 172 661212.00 76034.42
11-03-26 9.43 9.45 8.70 9.09 45676 89 416214.00 76863.71
10-03-26 9.45 9.45 9.00 9.02 123186 85 1116884.00 78205.98
09-03-26 9.38 10.00 9.00 9.03 21531 106 195815.00 77566.16
06-03-26 9.43 9.74 9.14 9.20 11597 56 109682.00 78918.90
05-03-26 9.26 10.45 9.05 9.12 80426 115 744521.00 80015.90
04-03-26 9.02 9.79 9.02 9.45 89955 190 842164.00 79116.19
02-03-26 9.81 10.30 9.49 9.99 82815 212 805676.00 80238.85
27-02-26 10.30 10.50 9.77 10.45 40198 99 406547.00 81287.19
<< < 1 2 3  ... > >>