• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Spright Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531205
INE179O01031
1.2164744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.62
81.43
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Nov 04, 2025 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 0.73 0.73 0.73 0.73 15206299 5094 11100598.00 83978.49
31-10-25 0.76 0.78 0.76 0.76 47996446 6161 36518373.00 83938.71
30-10-25 0.82 0.82 0.80 0.80 21079631 5220 16891345.00 84404.46
29-10-25 0.85 0.87 0.84 0.84 34364195 6432 28916813.00 84997.13
28-10-25 0.90 0.92 0.88 0.88 42763131 8039 37892845.00 84628.16
27-10-25 0.93 0.98 0.92 0.92 32546777 7763 30235235.00 84778.84
24-10-25 0.97 1.01 0.96 0.96 66307902 8396 63903220.00 84211.88
23-10-25 1.02 1.07 1.01 1.01 40968800 5593 41780742.00 84556.40
21-10-25 1.06 1.06 1.06 1.06 4408056 2912 4672539.00 84426.34
20-10-25 1.11 1.11 1.11 1.11 8741753 4271 9703345.00 84363.37
<< < 1 2 3  ... > >>