• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Kartik Investments Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501151
INE524U01019
172.0737705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 05, 2025 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 1087.80 1087.80 1087.80 1087.80 1 1 1087.00 80891.02
21-07-25 1087.80 1087.80 1087.80 1087.80 200 2 217560.00 82200.34
14-07-25 1087.80 1087.80 1087.80 1087.80 8 1 8702.00 82253.46
02-06-25 1036.00 1036.00 1036.00 1036.00 100 12 103600.00 81373.75
26-05-25 1036.00 1036.00 1036.00 1036.00 2 1 2072.00 82176.45
19-05-25 1036.35 1036.35 1036.35 1036.35 10 2 10363.00 82059.42
24-03-25 987.00 987.00 987.00 987.00 100 1 98700.00 77984.38
17-03-25 987.00 987.00 987.00 987.00 10 1 9870.00 74169.95
24-02-25 940.00 940.00 940.00 940.00 10 1 9400.00 74454.41
17-02-25 945.70 945.70 945.70 945.70 2 2 1891.00 75996.86
<< < 1 2 > >>