• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
66.7239511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
33.2
22117.27
EPS(TTM)
Face Value()
Div & Yield %
8.24
1
0.66
 

As on: Apr 20, 2024 07:23 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 270.00 274.50 268.80 273.60 22360 902 6068270.00 73088.33
18-04-24 274.70 276.00 271.35 273.05 14519 618 3984119.00 72488.99
16-04-24 272.60 274.80 270.25 272.45 38085 1676 10404766.00 72943.68
15-04-24 277.25 277.25 270.00 273.75 21268 855 5827823.00 73399.78
12-04-24 281.55 284.50 279.50 280.20 34074 1447 9613683.00 74244.90
10-04-24 285.65 285.65 278.30 280.50 41856 1445 11723573.00 75038.15
09-04-24 282.35 284.00 280.20 281.40 30966 1402 8744377.00 74683.70
08-04-24 285.00 287.10 281.75 282.20 25398 1293 7211710.00 74742.50
05-04-24 285.90 287.40 282.50 284.65 35351 1409 10077396.00 74248.22
04-04-24 286.95 286.95 282.00 285.35 38171 1466 10826596.00 74227.63
<< < 1 2 3  ... > >>