• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
80.06
254566.41
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
1.02
 

As on: Feb 26, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 1325.00 1334.85 1314.55 1322.60 37117 2246 49265195.00 82276.07
24-02-26 1306.80 1323.45 1306.80 1320.15 31829 3417 41906906.00 82225.92
23-02-26 1294.20 1319.00 1294.20 1315.50 31340 2171 41074128.00 83294.66
20-02-26 1295.05 1301.65 1277.40 1293.30 30804 1680 39925428.00 82814.71
19-02-26 1289.35 1295.95 1266.60 1278.50 9749 907 12526807.00 82498.14
18-02-26 1288.95 1303.70 1278.20 1300.35 37155 1874 47758362.00 83734.25
17-02-26 1299.85 1299.85 1277.75 1285.75 14651 1026 18782337.00 83450.96
16-02-26 1279.95 1295.00 1275.95 1289.75 5210 682 6697958.00 83277.15
13-02-26 1309.85 1309.85 1277.30 1282.55 6327 1043 8171544.00 82626.76
12-02-26 1305.15 1308.30 1294.00 1305.10 14909 911 19424305.00 83674.92
<< < 1 2 3  ... > >>