• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
130.4470557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
0
2618.41
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 10, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 219.45 222.70 216.10 217.20 11087 422 2431806.00 77328.19
07-05-26 220.05 223.00 209.85 222.25 50124 903 11067879.00 77844.52
06-05-26 224.30 225.55 216.00 220.45 25111 628 5550382.00 77958.52
05-05-26 215.00 223.80 211.70 220.00 22273 819 4862403.00 77017.79
04-05-26 209.90 216.00 206.90 213.40 37140 965 7817172.00 77269.40
30-04-26 198.80 208.70 193.60 203.95 17172 696 3462626.00 76913.50
29-04-26 191.95 200.35 191.95 196.90 7107 316 1412834.00 77496.36
28-04-26 199.95 202.55 197.10 197.80 3950 219 787880.00 76886.91
27-04-26 196.75 201.50 196.25 199.15 14578 484 2907208.00 77303.63
24-04-26 196.55 198.10 193.40 196.30 10118 313 1981377.00 76664.21
<< < 1 2 3  ... > >>