• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Stratmont Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530495
INE473C01025
10.8017088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.72
201.02
EPS(TTM)
Face Value()
Div & Yield %
0.97
10
0
 

As on: Mar 10, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 68.53 70.54 65.87 70.54 1802 31 121359.00 77566.16
06-03-26 67.20 67.20 65.16 67.19 1161 31 77971.00 78918.90
05-03-26 64.10 65.08 64.00 64.00 429 13 27654.00 80015.90
04-03-26 65.41 65.41 65.41 65.41 923 21 60373.00 79116.19
02-03-26 69.90 69.90 65.13 68.85 786 25 53426.00 80238.85
27-02-26 62.11 68.55 62.11 68.54 2026 35 129871.00 81287.19
26-02-26 72.16 72.16 65.30 65.30 1479 35 97777.00 82248.61
25-02-26 72.00 72.00 68.56 68.73 900 35 62637.00 82276.07
24-02-26 70.50 70.90 64.90 68.99 4633 56 319659.00 82225.92
23-02-26 66.96 67.53 66.89 67.53 3132 38 210751.00 83294.66
<< < 1 2 3  ... > >>