• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,968.39 -169.88
( -0.20%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
25.33
181171.4
EPS(TTM)
Face Value()
Div & Yield %
31.83
1
0.61
 

As on: Dec 03, 2025 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 811.15 813.20 802.10 806.20 63635 2103 51346332.00 85138.27
01-12-25 808.85 817.75 808.25 811.15 73808 2854 59942789.00 85641.90
28-11-25 814.50 814.85 806.85 808.45 293340 2818 237618998.00 85706.67
27-11-25 808.70 814.00 800.30 807.30 119814 2546 96528557.00 85720.38
26-11-25 790.85 802.70 788.40 799.60 258210 3756 205879408.00 85609.51
25-11-25 780.40 791.60 773.80 788.55 349748 7058 274210543.00 84587.01
24-11-25 780.40 788.00 772.25 774.85 175323 3427 136454663.00 84900.71
21-11-25 788.00 788.00 776.05 777.10 299810 5141 233798258.00 85231.92
20-11-25 798.80 802.60 790.00 799.60 158082 2402 126054808.00 85632.68
19-11-25 794.65 797.00 790.00 790.70 80166 2555 63632755.00 85186.47
<< < 1 2 3  ... > >>