• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
28.49
63850.1
EPS(TTM)
Face Value()
Div & Yield %
187.45
2
0.99
 

As on: Aug 28, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 5335.95 5342.25 5298.50 5314.35 1924 415 10239306.00 76933.59
26-08-26 5350.05 5389.00 5312.00 5340.20 25858 202 137952529.00 77472.94
25-08-26 5399.95 5399.95 5300.00 5347.00 1491 370 7938615.00 77656.09
24-08-26 5397.50 5397.50 5317.00 5353.00 115699 264 618567883.00 77369.11
21-08-26 5431.00 5431.00 5340.90 5397.50 23180 368 125074140.00 77540.83
20-08-26 5400.00 5413.25 5386.05 5400.00 126976 693 685858621.00 77537.72
19-08-26 5454.70 5488.85 5369.15 5380.50 127066 1531 684556130.00 76909.68
18-08-26 5402.40 5512.90 5397.00 5475.00 31263 1146 170582474.00 77235.46
17-08-26 5362.55 5481.00 5315.70 5380.00 10900 1742 59258660.00 77728.16
14-08-26 5554.90 5554.90 5173.50 5399.00 17227 1906 91828954.00 78009.25
<< < 1 2 3  ... > >>