• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
49.1413177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
72.55
3752.26
EPS(TTM)
Face Value()
Div & Yield %
4.58
2
0.85
 

As on: Jan 16, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 343.35 346.20 330.35 332.30 27453 502 9261882.00 83382.71
13-01-26 344.10 359.40 342.30 345.05 12568 410 4394809.00 83627.69
12-01-26 342.15 346.00 331.65 344.05 19106 706 6473602.00 83878.17
09-01-26 354.15 358.20 338.45 342.15 18583 699 6441922.00 83576.24
08-01-26 368.05 375.25 352.95 354.15 11828 526 4268672.00 84180.96
07-01-26 373.00 377.00 369.90 373.30 19690 869 7338867.00 84961.14
06-01-26 350.05 391.40 350.05 377.00 35407 1210 13151462.00 85063.34
05-01-26 360.05 365.50 355.50 356.55 6199 323 2222894.00 85439.62
02-01-26 361.30 366.75 361.20 364.70 4604 243 1674113.00 85762.01
01-01-26 362.65 364.20 360.15 362.75 5447 170 1972757.00 85188.60
<< < 1 2 3  ... > >>