• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.3740992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
28.17
165.8
EPS(TTM)
Face Value()
Div & Yield %
0.24
2
0
 

As on: Oct 16, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 6.76 6.76 6.76 6.76 321 4 2169.00 74315.61
14-10-26 6.89 6.89 6.89 6.89 1044 6 7193.00 72781.89
13-10-26 6.94 7.03 6.94 7.03 5225 22 36450.00 73033.78
12-10-26 7.08 7.10 7.08 7.08 12469 17 88290.00 71924.68
09-10-26 7.31 7.31 7.22 7.22 10966 20 79179.00 72472.33
08-10-26 7.36 7.36 7.36 7.36 118 2 868.00 71593.24
07-10-26 7.22 7.22 7.22 7.22 36941 3 266714.00 72638.70
06-10-26 7.08 7.08 7.08 7.08 1 1 7.00 73067.81
05-10-26 6.95 6.95 6.95 6.95 9999 2 69493.00 72382.47
01-10-26 6.82 6.82 6.82 6.82 130 1 886.00 71909.70
<< < 1 2 3  ... > >>