• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Arunis Abode Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
15.3706405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.47
1076.53
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
0
 

As on: Mar 07, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 88.32 88.50 88.32 88.32 273167 185 24141324.00 78918.90
05-03-26 90.16 91.00 90.12 90.12 365780 219 33010109.00 80015.90
04-03-26 88.36 91.95 88.36 91.95 1222270 232 109715836.00 79116.19
02-03-26 92.00 93.00 90.16 90.16 227268 253 20797784.00 80238.85
27-02-26 91.99 91.99 90.00 91.99 581185 403 53078120.00 81287.19
26-02-26 88.00 90.19 88.00 90.19 536226 342 47964416.00 82248.61
25-02-26 88.43 88.43 88.43 88.43 972953 278 86038233.00 82276.07
24-02-26 85.00 86.70 83.51 86.70 604496 390 52055013.00 82225.92
23-02-26 81.74 85.00 81.74 85.00 3131955 642 257950333.00 83294.66
20-02-26 83.40 84.00 83.40 83.40 2059664 402 171861890.00 82814.71
<< < 1 2 3  ... > >>