• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
7.9524585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.76
78.02
EPS(TTM)
Face Value()
Div & Yield %
1.14
2
0
 

As on: Jun 28, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 13.89 13.99 13.35 13.41 26203 109 357756.00 77100.47
24-06-26 13.38 13.84 13.38 13.80 497 11 6827.00 76991.22
23-06-26 13.60 14.00 13.06 13.84 7399 54 100685.00 76200.68
22-06-26 13.16 14.25 13.16 13.61 8616 71 117806.00 77094.07
19-06-26 14.10 14.10 13.33 13.69 7545 73 103137.00 76802.90
18-06-26 13.25 14.08 13.25 14.00 63322 123 883493.00 77409.98
17-06-26 13.88 13.88 13.32 13.52 31900 58 431671.00 77155.62
16-06-26 13.34 13.45 12.75 13.26 8446 60 111961.00 76808.48
15-06-26 13.02 13.45 12.84 13.15 16813 58 223513.00 76264.33
12-06-26 12.75 13.45 12.70 13.15 2552 30 33169.00 75527.95
<< < 1 2 3  ... > >>