• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
188.8365385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJST
27.22
750.78
EPS(TTM)
Face Value()
Div & Yield %
13.26
5
0.28
 

As on: Jun 13, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 361.95 375.15 356.40 367.55 10116 263 3689547.00 75527.95
11-06-26 367.90 370.00 351.30 360.95 10263 369 3691053.00 73832.55
10-06-26 375.05 375.05 365.05 368.80 5785 573 2137786.00 73983.18
09-06-26 373.20 380.00 371.25 374.90 6473 184 2430024.00 73918.76
08-06-26 386.00 386.00 371.25 378.95 5404 417 2049804.00 73524.26
05-06-26 383.50 389.95 377.45 381.60 6338 322 2412221.00 74243.34
04-06-26 371.40 386.30 371.40 383.50 3945 324 1507326.00 74360.01
03-06-26 390.00 390.00 376.00 378.70 1600 141 605205.00 74346.17
02-06-26 389.00 389.00 375.70 385.30 14440 629 5511623.00 74649.84
01-06-26 373.20 382.00 352.45 380.45 23923 917 8839534.00 74267.34
<< < 1 2 3  ... > >>