• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.913189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100
8.6
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Jun 16, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 24.00 24.00 24.00 24.00 26 2 624.00 76264.33
08-06-26 24.00 24.00 24.00 24.00 100 3 2400.00 73524.26
11-05-26 22.87 22.87 22.87 22.87 1 1 22.00 76015.28
04-05-26 23.11 23.11 23.11 23.11 26 1 600.00 77269.40
20-04-26 24.27 24.27 24.27 24.27 450 4 10921.00 78520.30
06-04-26 25.54 25.54 25.54 25.54 93 1 2375.00 74106.85
16-03-26 26.88 26.88 26.88 26.88 100 1 2688.00 75502.85
02-03-26 25.60 25.60 25.60 25.60 1502 5 38451.00 80238.85
23-02-26 24.50 25.60 24.32 25.60 1350 6 33082.00 83294.66
16-02-26 25.60 25.60 25.60 25.60 500 3 12800.00 83277.15
<< < 1 2 3  ... > >>