• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Rajeshwari Cans Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543285
INE0CQ101015
13.5796149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.83
16.26
EPS(TTM)
Face Value()
Div & Yield %
1.98
10
0
 

As on: Oct 13, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 15.50 15.50 12.40 14.71 29600 41 401212.00 71924.68
09-10-26 14.20 15.50 14.20 15.50 1200 3 17808.00 72472.33
08-10-26 15.50 16.08 15.27 15.39 23600 13 362344.00 71593.24
07-10-26 16.18 16.18 15.00 15.61 1600 4 24996.00 72638.70
06-10-26 14.63 16.18 14.50 16.18 5200 12 79384.00 73067.81
01-10-26 14.51 16.18 14.51 15.70 1600 4 24520.00 71909.70
30-09-26 15.50 16.19 15.10 16.19 1600 4 24916.00 72480.29
25-09-26 15.50 15.50 15.50 15.50 400 1 6200.00 73895.74
23-09-26 16.00 16.00 15.02 15.99 25600 22 406584.00 74828.25
22-09-26 15.27 16.55 15.27 16.55 800 2 12728.00 74529.08
<< < 1 2 3  ... > >>