• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sharp Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538212
INE909D01026
1.1714185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.89
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 09, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 0.45 0.47 0.43 0.43 263939 149 117458.00 77328.19
07-05-26 0.44 0.45 0.44 0.45 134889 119 60423.00 77844.52
06-05-26 0.44 0.44 0.42 0.43 315051 148 138240.00 77958.52
05-05-26 0.42 0.42 0.41 0.42 323481 101 135841.00 77017.79
04-05-26 0.41 0.42 0.40 0.40 228976 171 95109.00 77269.40
30-04-26 0.41 0.42 0.39 0.40 120584 98 48777.00 76913.50
29-04-26 0.40 0.41 0.38 0.41 201651 113 79922.00 77496.36
28-04-26 0.41 0.41 0.38 0.40 222372 147 88074.00 76886.91
27-04-26 0.39 0.41 0.38 0.40 107153 131 42373.00 77303.63
24-04-26 0.39 0.40 0.39 0.40 270123 129 106247.00 76664.21
<< < 1 2 3  ... > >>