• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,279.88 94.45
( 0.12%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
171.350278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
22.22
42648.1
EPS(TTM)
Face Value()
Div & Yield %
22.6
1
0.1
 

As on: Jul 16, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 507.45 513.95 500.05 502.20 14792 835 7506477.00 77185.43
14-07-26 518.85 518.85 505.00 511.85 4769 172 2445910.00 77054.94
13-07-26 515.85 522.20 507.70 519.70 4505 349 2323118.00 77616.40
10-07-26 515.80 515.95 509.90 513.75 1825 69 937607.00 77569.39
09-07-26 499.30 515.00 499.30 506.60 11218 488 5708272.00 76741.82
08-07-26 510.25 515.45 498.85 501.60 17091 731 8650303.00 76503.60
07-07-26 519.35 524.05 513.95 518.15 9742 325 5061601.00 78180.72
06-07-26 520.05 525.00 520.05 522.15 13984 608 7302779.00 78285.07
03-07-26 529.20 533.45 521.95 524.85 19031 728 10015616.00 77763.91
02-07-26 514.30 529.00 509.95 523.55 23686 787 12344750.00 77502.12
<< < 1 2 3  ... > >>