• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.31
9.23
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Mar 13, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 1.63 1.65 1.54 1.54 1355098 433 2105953.00 76034.42
11-03-26 1.76 1.76 1.61 1.62 3049643 648 4938937.00 76863.71
10-03-26 2.05 2.05 1.78 1.78 2173896 683 3952810.00 78205.98
09-03-26 2.02 2.05 1.92 1.97 495178 255 970852.00 77566.16
06-03-26 2.05 2.10 1.80 2.00 245768 332 476610.00 78918.90
05-03-26 2.22 2.34 1.98 1.99 4583300 928 9192430.00 80015.90
04-03-26 2.69 2.75 2.18 2.20 5473479 932 11966682.00 79116.19
02-03-26 3.25 3.25 2.65 2.72 1028047 742 2842632.00 80238.85
27-02-26 3.27 3.39 3.27 3.31 11515 70 38517.00 81287.19
26-02-26 3.27 3.40 3.25 3.27 37278 94 123359.00 82248.61
<< < 1 2 3  ... > >>