• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Shantai Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512297
INE408F01016
49.8625333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.85
11.25
EPS(TTM)
Face Value()
Div & Yield %
1.93
10
0
 

As on: May 01, 2025 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 811.20 843.10 810.40 838.45 842215 19827 695108952.00 80242.24
29-04-25 838.40 852.40 828.65 837.30 379141 9808 318513925.00 80288.38
28-04-25 822.45 841.40 821.20 830.45 284442 6708 236569191.00 80218.37
25-04-25 822.80 829.15 807.60 822.25 489700 10860 401679213.00 79212.53
24-04-25 796.75 837.00 794.75 819.65 966866 19144 795922548.00 79801.43
23-04-25 795.15 805.00 782.00 793.90 577546 16424 458736883.00 80116.49
22-04-25 793.45 808.00 776.15 787.65 1191348 24984 944933944.00 79595.59
21-04-25 802.00 841.95 800.00 828.05 635266 14268 524787220.00 79408.50
17-04-25 789.75 800.85 777.05 794.40 714633 19104 564673287.00 78553.20
16-04-25 745.05 794.35 733.00 788.25 1085313 25764 837722038.00 77044.29
<< < 1 2 3  ... > >>