• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
74.898684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
87.83
158266.16
EPS(TTM)
Face Value()
Div & Yield %
8.37
10
0.29
 

As on: May 14, 2025 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 735.60 750.00 733.75 741.35 77226 3507 57435670.00 81330.56
13-05-25 735.50 742.55 732.00 735.10 417497 2238 307133055.00 81148.22
12-05-25 715.75 737.25 715.75 734.65 65677 3684 48164542.00 82429.90
09-05-25 702.75 716.65 702.05 713.75 32418 1372 23111921.00 79454.47
08-05-25 719.40 726.20 715.50 722.10 33132 1914 23925777.00 80334.81
07-05-25 701.20 728.90 701.20 724.50 27535 1188 19926786.00 80746.78
06-05-25 738.15 742.50 718.95 722.35 101219 4565 73879232.00 80641.07
05-05-25 731.60 741.15 727.70 739.00 51157 1974 37747379.00 80796.84
02-05-25 747.25 749.40 722.00 727.30 133598 5729 98749963.00 80501.99
30-04-25 714.30 747.00 713.05 743.90 191892 5712 141297537.00 80242.24
<< < 1 2 3  ... > >>