• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01026
13.7931261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
149.71
111.91
EPS(TTM)
Face Value()
Div & Yield %
0.35
5
0
 

As on: Jun 04, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 49.78 49.78 49.78 49.78 4589 40 228440.00 74346.17
02-06-26 52.40 54.81 52.40 52.40 2844 31 149053.00 74649.84
01-06-26 57.00 60.95 55.15 55.15 48759 161 2850827.00 74267.34
29-05-26 59.00 59.00 58.05 58.05 9055 34 531811.00 74775.74
27-05-26 59.50 59.50 58.50 58.50 5826 45 345385.00 75867.80
26-05-26 58.90 60.00 58.90 59.50 7542 26 447205.00 76009.70
25-05-26 59.27 59.27 58.90 58.90 13543 37 799330.00 76488.96
22-05-26 56.95 59.27 56.95 59.27 10011 44 591389.00 75415.35
21-05-26 58.11 58.50 58.11 58.11 798 14 46380.00 75183.36
20-05-26 59.29 59.29 59.29 59.29 4125 14 244571.00 75318.39
<< < 1 2 3  ... > >>