• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8313888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.32
356232.64
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.14
 

As on: Apr 07, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 358.00 361.45 350.10 360.50 714675 11401 253173719.00 74106.85
02-04-26 350.95 360.00 345.40 358.15 1303328 29351 459750636.00 73319.55
01-04-26 364.95 364.95 355.00 356.05 686875 21346 246343909.00 73134.32
30-03-26 362.00 362.25 351.75 353.20 717306 11015 254423630.00 71947.55
27-03-26 367.10 368.30 362.50 365.95 854897 9697 311838723.00 73583.22
25-03-26 368.20 377.85 363.00 371.30 2139497 39917 793206740.00 75273.45
24-03-26 365.85 370.80 361.45 367.15 293029 9740 107482371.00 74068.45
23-03-26 365.35 365.35 355.30 356.35 852544 7883 307200451.00 72696.39
20-03-26 371.00 372.60 365.60 366.95 594209 5545 219392305.00 74532.96
19-03-26 363.10 370.00 363.10 367.95 2559259 37655 942860122.00 74207.24
<< < 1 2 3  ... > >>