• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
32.97
478753.38
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
0.89
 

As on: Feb 16, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 15300.05 15425.00 15200.00 15227.40 3799 1617 58161636.00 82626.76
12-02-26 15415.20 15450.70 15273.65 15323.75 5790 2419 88934464.00 83674.92
11-02-26 15224.80 15435.55 15155.30 15412.75 14051 6499 215776365.00 84233.64
10-02-26 14990.00 15345.00 14980.25 15154.95 11448 2899 173939054.00 84273.92
09-02-26 15021.25 15120.00 14910.05 14979.50 7431 2575 111375789.00 84065.75
06-02-26 15126.40 15126.40 14882.00 15001.40 28173 2004 423170288.00 83580.40
05-02-26 15140.05 15150.00 14897.55 15051.20 7254 3236 108932468.00 83313.93
04-02-26 14782.05 15170.70 14756.00 15077.50 7102 2307 106798610.00 83817.69
03-02-26 15003.25 15258.75 14486.45 14779.60 15267 5894 225618240.00 83739.13
02-02-26 14248.00 14440.00 14050.00 14387.05 11703 6584 166297706.00 81666.46
<< < 1 2 3  ... > >>