• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
439.4107143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
0
3045.98
EPS(TTM)
Face Value()
Div & Yield %
1.7
10
0
 

As on: Jun 15, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1124.65 1125.00 1095.00 1099.35 14620 615 16191826.00 76264.33
12-06-26 1079.90 1098.70 1036.95 1087.85 24411 982 26216037.00 75527.95
11-06-26 1080.00 1099.95 1036.95 1040.40 13258 768 14203007.00 73832.55
10-06-26 1145.00 1150.80 1074.60 1082.35 14509 968 16048247.00 73983.18
09-06-26 1131.85 1177.90 1124.30 1140.20 24780 1060 28306464.00 73918.76
08-06-26 1149.95 1188.85 1105.45 1110.35 17357 944 19823092.00 73524.26
05-06-26 1213.65 1214.95 1166.60 1179.35 12582 671 15032078.00 74243.34
04-06-26 1225.50 1285.00 1192.50 1203.25 56926 3496 70908100.00 74360.01
03-06-26 1223.30 1254.90 1167.10 1233.90 30673 1739 37304747.00 74346.17
02-06-26 1120.00 1230.00 1115.10 1225.20 46240 2668 55435305.00 74649.84
<< < 1 2 3  ... > >>