• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Alkosign Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
543453
INE0KA601012
30.5628909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.5
88.5
EPS(TTM)
Face Value()
Div & Yield %
3.49
10
0
 

As on: Jul 15, 2025 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 76.65 76.65 73.50 74.50 10125 9 764831.00 82570.91
14-07-25 82.00 82.00 82.00 82.00 2250 2 184500.00 82253.46
11-07-25 76.20 85.50 76.20 81.00 7875 7 643725.00 82500.47
10-07-25 75.30 78.00 74.07 77.00 12000 16 1356337.00 83190.28
09-07-25 74.00 74.60 71.43 73.80 9750 13 1075537.00 83536.08
08-07-25 73.60 75.77 73.20 73.20 3750 5 415237.00 83712.51
07-07-25 73.00 77.87 72.67 73.20 17250 22 1917825.00 83442.50
04-07-25 72.93 72.93 72.67 72.67 1500 2 163800.00 83432.89
03-07-25 71.97 73.13 71.97 72.80 3000 4 326700.00 83239.47
02-07-25 70.20 70.20 70.20 70.20 750 1 78975.00 83409.69
<< < 1 2 3  ... > >>