• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Richfield Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539435
INE201C01012
14.6602183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.59
21.29
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Jul 17, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 22.05 22.95 22.05 22.05 635 4 14002.00 77186.87
15-07-26 22.05 23.00 22.05 22.05 731 5 16123.00 77185.43
14-07-26 22.05 22.05 22.05 22.05 2229 6 49149.00 77054.94
13-07-26 21.91 23.98 21.91 22.05 50 5 1110.00 77616.40
10-07-26 24.66 24.66 23.05 23.06 505 7 11646.00 77569.39
09-07-26 22.75 23.69 22.75 23.50 32 4 744.00 76741.82
08-07-26 24.63 24.63 23.88 23.88 98 8 2359.00 76503.60
07-07-26 22.55 23.80 22.55 23.47 1375 8 31432.00 78180.72
06-07-26 25.15 25.15 22.80 22.84 7334 30 167894.00 78285.07
03-07-26 24.59 24.59 22.53 24.00 2038 15 47750.00 77763.91
<< < 1 2 3  ... > >>