• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Joindre Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531861
INE024B01010
65.3898902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.08
66.1
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
4.19
 

As on: Jul 01, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 47.78 48.94 47.30 47.95 758 18 36074.00 76922.64
30-06-26 49.01 49.94 47.30 47.77 4636 53 222333.00 76478.67
29-06-26 50.00 50.00 48.63 48.66 288 24 14042.00 76728.37
25-06-26 49.90 50.00 48.60 48.79 505 24 24833.00 77100.47
24-06-26 50.00 50.00 49.24 49.27 300 18 14859.00 76991.22
23-06-26 50.19 50.75 49.64 49.66 2197 32 110047.00 76200.68
22-06-26 49.50 50.99 48.61 49.63 1792 51 89913.00 77094.07
19-06-26 49.41 50.00 49.00 49.40 1152 24 56907.00 76802.90
18-06-26 49.39 49.50 48.60 49.41 1152 24 56959.00 77409.98
17-06-26 48.25 49.50 48.00 49.38 778 28 37977.00 77155.62
<< < 1 2 3  ... > >>