• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Hemo Organic Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524590
INE422G01015
-0.7605187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.7
6.12
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Dec 13, 2025 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 17.65 17.65 17.65 17.65 16899 17 298267.00 85267.66
11-12-25 16.81 16.81 16.81 16.81 2973 7 49976.00 84818.13
10-12-25 16.01 16.01 16.01 16.01 2156 11 34517.00 84391.27
09-12-25 15.25 15.25 15.25 15.25 25695 23 391848.00 84666.28
05-12-25 14.53 14.53 14.53 14.53 19576 25 284439.00 85712.37
04-12-25 13.84 13.84 13.84 13.84 3793 16 52495.00 85265.32
03-12-25 13.19 13.19 13.19 13.19 17256 23 227606.00 85106.81
02-12-25 12.57 12.57 12.55 12.57 3561 12 44759.00 85138.27
01-12-25 11.99 11.99 11.98 11.98 957 9 11473.00 85641.90
28-11-25 11.42 11.42 11.42 11.42 5999 12 68508.00 85706.67
<< < 1 2 3  ... > >>