• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sprayking Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540079
INE537U01037
1.4201384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.5
26.42
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jun 06, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1.35 1.35 1.26 1.28 327416 255 419957.00 74243.34
04-06-26 1.30 1.41 1.21 1.25 612877 380 781348.00 74360.01
03-06-26 1.28 1.30 1.28 1.29 129430 147 166851.00 74346.17
02-06-26 1.31 1.31 1.28 1.30 133085 187 173105.00 74649.84
01-06-26 1.26 1.32 1.26 1.30 153583 171 199932.00 74267.34
29-05-26 1.31 1.34 1.25 1.28 344775 297 451163.00 74775.74
27-05-26 1.37 1.37 1.32 1.34 196349 182 263566.00 75867.80
26-05-26 1.32 1.39 1.32 1.35 339893 185 459675.00 76009.70
25-05-26 1.36 1.36 1.31 1.34 217001 162 290679.00 76488.96
22-05-26 1.36 1.36 1.34 1.34 253310 136 341635.00 75415.35
<< < 1 2 3  ... > >>