• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Gowra Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530709
INE225G01012
86.9891002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.72
97.06
EPS(TTM)
Face Value()
Div & Yield %
7.49
10
0
 

As on: Jun 28, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 125.27 125.27 125.27 125.27 513 28 64263.00 77100.47
24-06-26 137.00 137.00 131.86 131.86 10293 82 1366260.00 76991.22
23-06-26 145.00 150.99 138.00 138.80 174797 1212 25324417.00 76200.68
22-06-26 127.01 143.00 127.01 139.27 39729 404 5468135.00 77094.07
19-06-26 126.00 140.72 126.00 134.96 56310 576 7647421.00 76802.90
18-06-26 129.88 129.88 121.38 127.93 76236 366 9800697.00 77409.98
17-06-26 100.40 118.08 100.40 118.08 33721 196 3834528.00 77155.62
16-06-26 80.02 98.40 80.02 98.40 40968 155 3813414.00 76808.48
15-06-26 80.10 82.00 80.00 82.00 458 11 37377.00 76264.33
11-06-26 82.82 82.82 79.99 80.00 2296 15 183992.00 73832.55
<< < 1 2 3  ... > >>