• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
17.82
98.7
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Apr 18, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 43.66 44.99 42.10 44.54 4882 63 213114.00 78493.54
16-04-26 42.46 45.33 42.46 44.51 1780 13 78206.00 77988.68
15-04-26 43.00 45.00 42.00 42.00 2706 25 117444.00 78111.24
13-04-26 43.30 43.30 40.80 41.30 781 17 33237.00 76847.57
10-04-26 44.00 44.00 42.00 43.51 88 11 3788.00 77550.25
09-04-26 42.93 42.93 42.83 42.83 105 5 4504.00 76631.65
08-04-26 41.50 41.50 41.05 41.39 3222 481 132602.00 77562.90
07-04-26 37.70 40.00 37.70 39.46 3798 59 144908.00 74616.58
06-04-26 36.17 40.02 36.17 37.70 3976 38 153997.00 74106.85
02-04-26 35.50 36.90 35.00 36.05 1252 8 44053.00 73319.55
<< < 1 2 3  ... > >>