• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Baid Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511724
INE020D01022
14.7331817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAIDFIN
10.43
176.11
EPS(TTM)
Face Value()
Div & Yield %
1.09
2
0.68
 

As on: Apr 18, 2026 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 11.19 11.60 10.95 11.37 6815 58 76590.00 78493.54
16-04-26 11.34 11.45 10.87 11.00 2031 31 22443.00 77988.68
15-04-26 10.73 11.20 10.62 11.16 9839 65 107966.00 78111.24
13-04-26 10.97 11.01 10.80 10.80 3307 59 36167.00 76847.57
10-04-26 12.00 12.00 10.70 10.97 11894 31 135303.00 77550.25
09-04-26 11.00 11.20 10.75 10.80 1092 12 12015.00 76631.65
08-04-26 9.98 11.20 9.98 11.11 34011 85 361566.00 77562.90
07-04-26 10.26 10.45 9.48 9.98 15488 166 152719.00 74616.58
06-04-26 9.50 10.43 9.50 10.29 18581 97 190858.00 74106.85
02-04-26 9.95 10.14 9.90 10.14 245 9 2432.00 73319.55
<< < 1 2 3  ... > >>