• OPEN AN ACCOUNT
Indian Indices
Sensex
72,011.35 101.65
( 0.14%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

TIL Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505196
INE806C01018
14.945623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIL
0
2063.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 05, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 247.20 251.95 239.60 249.90 6007 71 1459683.00 71909.70
30-09-26 251.90 254.95 240.00 252.00 5856 47 1434382.00 72480.29
29-09-26 254.90 256.50 242.10 248.00 14140 62 3503180.00 72529.07
28-09-26 254.00 257.00 248.00 254.65 2117 37 536368.00 72771.72
25-09-26 251.80 256.85 249.05 250.40 2232 71 566981.00 73895.74
24-09-26 259.15 259.15 250.00 256.90 5229 68 1319043.00 73580.54
23-09-26 248.10 259.35 248.00 259.15 8390 81 2138646.00 74828.25
22-09-26 257.00 258.00 245.00 247.00 8787 74 2222157.00 74529.08
21-09-26 263.80 264.95 252.00 253.85 3638 57 933991.00 74858.99
18-09-26 251.00 262.20 250.25 259.15 14251 90 3711742.00 74294.96
<< < 1 2 3  ... > >>